BNP Paribas Knock-Out RHM
0,610 EUR -31,46 % (-0,280)
BNP Paribas Knock-Out RHM
WKN PC8H25 | ISIN DE000PC8H255 | Zertifikat
17.07.24 17:50
Bid: -
|
Ask: -
0,610 EUR
-31,46 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:13 | 0 | 0,610 |
| 17:20:48 | 0 | 0,620 |
| 16:50:18 | 0 | 0,640 |
| 16:20:54 | 0 | 0,710 |
| 15:50:13 | 0 | 0,790 |
| 15:20:51 | 0 | 0,790 |
| 14:50:16 | 0 | 0,800 |
| 14:20:35 | 0 | 0,800 |
| 13:50:16 | 0 | 0,800 |
| 13:20:35 | 0 | 0,800 |
| 12:50:12 | 0 | 0,810 |
| 12:20:33 | 0 | 0,830 |
| 11:50:14 | 0 | 0,810 |
| 11:20:35 | 0 | 0,820 |
| 10:50:14 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:35 | 0 | 0,800 |
| 09:50:11 | 0 | 0,850 |
| 09:20:28 | 0 | 0,830 |
| 08:50:13 | 0 | 0,870 |
| 08:20:21 | 0 | 0,870 |
| 16.07.24 21:50:17 | 0 | 0,890 |
| 16.07.24 21:20:11 | 0 | 0,890 |
| 16.07.24 20:50:13 | 0 | 0,890 |
| 16.07.24 20:20:24 | 0 | 0,890 |
| 16.07.24 19:50:11 | 0 | 0,890 |
| 16.07.24 19:20:30 | 0 | 0,890 |
| 16.07.24 18:50:17 | 0 | 0,890 |
| 16.07.24 18:20:27 | 0 | 0,890 |
| 16.07.24 17:50:17 | 0 | 0,890 |
| 16.07.24 17:20:42 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:50:11 | 0 | 0,890 |
| 16.07.24 16:20:54 | 0 | 0,880 |
| 16.07.24 15:50:12 | 0 | 0,870 |
| 16.07.24 15:20:52 | 0 | 0,890 |
| 16.07.24 14:50:13 | 0 | 0,870 |
| 16.07.24 14:20:37 | 0 | 0,880 |
| 16.07.24 13:50:17 | 0 | 0,850 |
| 16.07.24 13:20:32 | 0 | 0,870 |
| 16.07.24 12:50:17 | 0 | 0,880 |
| 16.07.24 12:20:34 | 0 | 0,880 |
| 16.07.24 11:50:18 | 0 | 0,880 |
| 16.07.24 11:20:31 | 0 | 0,890 |
| 16.07.24 10:50:12 | 0 | 0,880 |
| 16.07.24 10:20:33 | 0 | 0,870 |
| 16.07.24 09:50:11 | 0 | 0,900 |