BNP Paribas Knock-Out RHM
0,950 EUR -2,06 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PC8JHN | ISIN DE000PC8JHN0 | Zertifikat
12.07.24 21:50
Bid: 0,960 EUR
Size: 10.000
|
Ask: 0,980 EUR
Size: 10.000
0,950 EUR
-2,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 0,950 |
| 12.07.24 21:20:13 | 0 | 0,950 |
| 12.07.24 20:50:14 | 0 | 0,950 |
| 12.07.24 20:20:23 | 0 | 0,950 |
| 12.07.24 19:50:13 | 0 | 0,960 |
| 12.07.24 19:20:32 | 0 | 0,950 |
| 12.07.24 18:50:13 | 0 | 0,950 |
| 12.07.24 18:20:27 | 0 | 0,950 |
| 12.07.24 17:50:11 | 0 | 0,960 |
| 12.07.24 17:20:45 | 0 | 0,960 |
| 12.07.24 16:50:12 | 0 | 0,960 |
| 12.07.24 16:20:53 | 0 | 0,950 |
| 12.07.24 15:50:12 | 0 | 0,940 |
| 12.07.24 15:20:51 | 0 | 0,940 |
| 12.07.24 14:50:12 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:36 | 0 | 0,950 |
| 12.07.24 13:50:13 | 0 | 0,960 |
| 12.07.24 13:20:33 | 0 | 0,970 |
| 12.07.24 12:50:12 | 0 | 0,970 |
| 12.07.24 12:20:30 | 0 | 0,970 |
| 12.07.24 11:50:12 | 0 | 0,970 |
| 12.07.24 11:20:34 | 0 | 0,980 |
| 12.07.24 10:50:11 | 0 | 0,970 |
| 12.07.24 10:20:36 | 0 | 0,960 |
| 12.07.24 09:50:13 | 0 | 0,950 |
| 12.07.24 09:20:26 | 0 | 0,970 |
| 12.07.24 08:50:11 | 0 | 0,990 |
| 12.07.24 08:20:27 | 0 | 0,970 |
| 11.07.24 21:50:12 | 0 | 0,970 |
| 11.07.24 20:50:16 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:23 | 0 | 0,970 |
| 11.07.24 19:50:13 | 0 | 0,960 |
| 11.07.24 19:20:31 | 0 | 0,960 |
| 11.07.24 18:20:29 | 0 | 0,960 |
| 11.07.24 17:50:11 | 0 | 0,960 |
| 11.07.24 17:20:49 | 0 | 0,970 |
| 11.07.24 16:50:11 | 0 | 0,980 |
| 11.07.24 16:20:53 | 0 | 0,970 |
| 11.07.24 15:50:13 | 0 | 0,970 |
| 11.07.24 15:20:51 | 0 | 0,970 |
| 11.07.24 14:50:17 | 0 | 0,960 |
| 11.07.24 14:20:37 | 0 | 0,980 |
| 11.07.24 13:50:11 | 0 | 0,970 |
| 11.07.24 13:20:30 | 0 | 0,920 |
| 11.07.24 12:50:11 | 0 | 0,890 |