Soc. Generale Knock-Out TL0
7,270 EUR -22,00 % (-2,050)
Soc. Generale Knock-Out TL0
WKN SW6CRL | ISIN DE000SW6CRL5 | Zertifikat
11.07.24 21:40
Bid: 7,050 EUR
Size: 10.000
|
Ask: 7,060 EUR
Size: 10.000
7,270 EUR
-22,00 %
(-2,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:40:08 | 0 | 7,270 |
| 11.07.24 20:23:51 | 0 | 7,350 |
| 11.07.24 19:12:01 | 0 | 7,510 |
| 11.07.24 18:08:05 | 0 | 7,500 |
| 11.07.24 16:52:25 | 0 | 9,440 |
| 11.07.24 15:47:05 | 0 | 9,500 |
| 11.07.24 14:55:57 | 0 | 9,200 |
| 11.07.24 14:37:07 | 0 | 9,360 |
| 11.07.24 13:35:09 | 0 | 9,090 |
| 11.07.24 12:19:27 | 0 | 8,990 |
| 11.07.24 11:05:30 | 0 | 8,970 |
| 11.07.24 09:51:52 | 0 | 8,980 |
| 11.07.24 08:48:19 | 0 | 9,000 |
| 10.07.24 21:42:12 | 0 | 9,320 |
| 10.07.24 21:18:32 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:04:03 | 0 | 9,430 |
| 10.07.24 19:01:02 | 0 | 9,300 |
| 10.07.24 17:47:33 | 0 | 9,110 |
| 10.07.24 16:45:52 | 0 | 8,930 |
| 10.07.24 16:36:41 | 0 | 8,770 |
| 10.07.24 15:52:59 | 0 | 9,050 |
| 10.07.24 15:35:53 | 0 | 8,990 |
| 10.07.24 14:21:42 | 0 | 9,120 |
| 10.07.24 13:20:27 | 0 | 9,150 |
| 10.07.24 12:06:34 | 0 | 9,100 |
| 10.07.24 11:50:13 | 0 | 9,090 |
| 10.07.24 11:02:48 | 0 | 9,260 |
| 10.07.24 09:55:50 | 0 | 9,270 |
| 10.07.24 09:51:12 | 0 | 9,250 |
| 10.07.24 08:53:04 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:14:31 | 0 | 9,160 |
| 09.07.24 21:37:07 | 0 | 9,130 |
| 09.07.24 20:25:39 | 0 | 9,160 |
| 09.07.24 19:13:02 | 0 | 9,190 |
| 09.07.24 18:06:13 | 0 | 9,020 |
| 09.07.24 17:25:44 | 0 | 8,700 |
| 09.07.24 16:51:04 | 0 | 8,600 |
| 09.07.24 15:46:31 | 0 | 8,340 |
| 09.07.24 14:32:04 | 0 | 8,040 |
| 09.07.24 13:24:44 | 0 | 7,970 |
| 09.07.24 12:12:35 | 0 | 8,110 |
| 09.07.24 11:00:56 | 0 | 8,100 |
| 09.07.24 10:19:01 | 0 | 8,100 |
| 09.07.24 09:45:40 | 0 | 8,190 |
| 09.07.24 08:58:36 | 0 | 8,070 |