BVT Knock-Out DAX 21.03.2025
25,370 EUR -0,51 % (-0,130)
BVT Knock-Out DAX 21.03.2025
WKN VD38K6 | ISIN DE000VD38K61 | Zertifikat
18.07.24 10:27
Bid: 25,640 EUR
Size: 75.000
|
Ask: 25,650 EUR
Size: 75.000
25,370 EUR
-0,51 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:01 | 0 | 25,370 |
| 17.07.24 19:57:44 | 0 | 25,500 |
| 17.07.24 16:58:10 | 0 | 25,860 |
| 17.07.24 13:56:13 | 0 | 25,110 |
| 17.07.24 10:26:10 | 0 | 25,830 |
| 16.07.24 19:58:15 | 0 | 26,850 |
| 16.07.24 16:59:00 | 0 | 26,510 |
| 16.07.24 13:55:28 | 0 | 26,060 |
| 16.07.24 10:26:19 | 0 | 26,240 |
| 15.07.24 19:55:57 | 0 | 26,860 |
| 15.07.24 16:57:08 | 0 | 27,280 |
| 15.07.24 13:56:38 | 0 | 28,010 |
| 15.07.24 10:27:08 | 0 | 28,560 |
| 12.07.24 19:58:57 | 0 | 29,050 |
| 12.07.24 16:59:52 | 0 | 29,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 13:57:26 | 0 | 27,410 |
| 12.07.24 10:25:39 | 0 | 27,450 |
| 11.07.24 19:55:39 | 0 | 26,460 |
| 11.07.24 16:58:08 | 0 | 26,780 |
| 11.07.24 13:57:50 | 0 | 25,920 |
| 11.07.24 10:27:15 | 0 | 25,920 |
| 10.07.24 19:58:17 | 0 | 25,730 |
| 10.07.24 16:58:00 | 0 | 25,120 |
| 10.07.24 13:55:25 | 0 | 24,930 |
| 10.07.24 10:26:14 | 0 | 24,230 |
| 09.07.24 19:55:07 | 0 | 23,860 |
| 09.07.24 16:55:06 | 0 | 23,730 |
| 09.07.24 13:55:57 | 0 | 25,280 |
| 09.07.24 10:25:42 | 0 | 25,590 |
| 08.07.24 19:58:08 | 0 | 26,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 16:59:37 | 0 | 26,170 |
| 08.07.24 13:55:54 | 0 | 26,850 |
| 08.07.24 10:28:57 | 0 | 27,520 |
| 05.07.24 19:57:35 | 0 | 26,160 |
| 05.07.24 16:55:48 | 0 | 26,150 |
| 05.07.24 13:54:37 | 0 | 27,420 |
| 05.07.24 10:27:35 | 0 | 27,520 |
| 04.07.24 19:56:32 | 0 | 25,840 |
| 04.07.24 16:57:44 | 0 | 25,880 |
| 04.07.24 13:56:07 | 0 | 25,740 |
| 04.07.24 10:27:19 | 0 | 25,980 |
| 03.07.24 19:58:17 | 0 | 25,390 |
| 03.07.24 16:55:44 | 0 | 25,130 |
| 03.07.24 13:59:28 | 0 | 24,990 |
| 03.07.24 10:28:56 | 0 | 23,850 |