Morgan Stanley Knock-Out PLD
19,16 EUR +5,39 % (+0,98)
Morgan Stanley Knock-Out PLD
WKN MG2G71 | ISIN DE000MG2G713 | Zertifikat
16.10.24 21:11
Bid: -
|
Ask: -
19,16 EUR
+5,39 %
(+0,98)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:33 | 0 | 19,16 |
16.10.24 20:03:22 | 0 | 19,18 |
16.10.24 18:20:41 | 0 | 18,83 |
16.10.24 14:12:23 | 0 | 19,07 |
16.10.24 09:54:37 | 0 | 19,05 |
15.10.24 21:20:17 | 0 | 18,18 |
15.10.24 20:18:51 | 0 | 18,29 |
15.10.24 19:16:13 | 0 | 18,41 |
15.10.24 16:48:17 | 0 | 17,74 |
15.10.24 13:42:51 | 0 | 18,33 |
15.10.24 13:13:59 | 0 | 18,13 |
14.10.24 09:53:26 | 0 | 22,94 |
11.10.24 21:23:08 | 0 | 23,34 |
11.10.24 20:22:07 | 0 | 22,87 |
11.10.24 19:20:00 | 0 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:58 | 0 | 22,64 |
11.10.24 13:11:56 | 0 | 23,42 |
10.10.24 13:37:42 | 0 | 20,91 |
09.10.24 15:51:58 | 0 | 18,36 |
09.10.24 14:11:56 | 0 | 18,47 |
09.10.24 09:59:10 | 0 | 18,72 |
08.10.24 21:26:05 | 0 | 18,37 |
08.10.24 20:26:32 | 0 | 18,37 |
08.10.24 19:23:52 | 0 | 18,10 |
08.10.24 18:37:05 | 0 | 17,68 |
08.10.24 16:18:25 | 0 | 16,95 |
08.10.24 13:18:46 | 0 | 18,06 |
08.10.24 13:06:56 | 0 | 18,14 |
08.10.24 13:03:00 | 0 | 18,21 |
07.10.24 21:16:26 | 0 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:03 | 0 | 19,33 |
07.10.24 19:09:31 | 0 | 19,48 |
07.10.24 16:19:35 | 0 | 18,83 |
07.10.24 14:14:08 | 0 | 18,68 |
07.10.24 09:49:44 | 0 | 18,39 |
04.10.24 20:59:41 | 0 | 17,49 |
04.10.24 15:53:58 | 0 | 18,08 |
04.10.24 14:13:08 | 0 | 17,36 |
04.10.24 09:52:46 | 0 | 18,09 |
03.10.24 21:03:22 | 0 | 17,55 |
03.10.24 19:28:32 | 0 | 17,13 |
03.10.24 18:59:35 | 0 | 17,09 |
03.10.24 18:22:58 | 0 | 16,94 |
03.10.24 16:06:03 | 0 | 16,07 |
03.10.24 13:13:21 | 0 | 16,21 |