BNP Paribas Knock-Out RHM
0,520 EUR -34,18 % (-0,270)
BNP Paribas Knock-Out RHM
WKN PC8JHC | ISIN DE000PC8JHC3 | Zertifikat
17.07.24 17:09
Bid: -
|
Ask: -
0,520 EUR
-34,18 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:08 | 0 | 0,520 |
| 16:12:49 | 0 | 0,630 |
| 15:09:14 | 0 | 0,700 |
| 14:12:32 | 0 | 0,720 |
| 13:09:33 | 0 | 0,690 |
| 12:11:47 | 0 | 0,740 |
| 11:09:22 | 0 | 0,690 |
| 08:41:38 | 0 | 0,770 |
| 16.07.24 18:13:19 | 0 | 0,790 |
| 16.07.24 17:09:42 | 0 | 0,800 |
| 16.07.24 16:11:05 | 0 | 0,780 |
| 16.07.24 15:09:25 | 0 | 0,780 |
| 16.07.24 14:13:11 | 0 | 0,770 |
| 16.07.24 13:09:44 | 0 | 0,780 |
| 16.07.24 12:12:44 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:09:30 | 0 | 0,770 |
| 16.07.24 08:41:39 | 0 | 0,790 |
| 15.07.24 18:13:15 | 0 | 0,790 |
| 15.07.24 17:09:30 | 0 | 0,810 |
| 15.07.24 16:09:21 | 0 | 0,810 |
| 15.07.24 15:09:03 | 0 | 0,800 |
| 15.07.24 14:13:54 | 0 | 0,840 |
| 15.07.24 13:09:48 | 0 | 0,830 |
| 15.07.24 12:12:36 | 0 | 0,800 |
| 15.07.24 11:09:34 | 0 | 0,820 |
| 15.07.24 08:42:21 | 0 | 0,770 |
| 12.07.24 18:13:59 | 0 | 0,750 |
| 12.07.24 17:09:54 | 0 | 0,760 |
| 12.07.24 16:11:07 | 0 | 0,740 |
| 12.07.24 15:08:27 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:13:13 | 0 | 0,760 |
| 12.07.24 13:10:01 | 0 | 0,770 |
| 12.07.24 12:12:25 | 0 | 0,760 |
| 12.07.24 11:09:32 | 0 | 0,770 |
| 12.07.24 08:40:24 | 0 | 0,780 |
| 11.07.24 18:12:49 | 0 | 0,760 |
| 11.07.24 17:09:08 | 0 | 0,780 |
| 11.07.24 16:08:51 | 0 | 0,780 |
| 11.07.24 15:09:24 | 0 | 0,760 |
| 11.07.24 14:13:04 | 0 | 0,810 |
| 11.07.24 13:10:00 | 0 | 0,690 |
| 11.07.24 12:11:47 | 0 | 0,700 |
| 11.07.24 11:11:50 | 0 | 0,690 |
| 11.07.24 08:41:53 | 0 | 0,680 |
| 10.07.24 18:14:53 | 0 | 0,680 |