BNP Paribas Knock-Out RHM
0,610 EUR +3,39 % (+0,020)
BNP Paribas Knock-Out RHM
WKN PC8JHL | ISIN DE000PC8JHL4 | Zertifikat
18.10.24 18:13
Bid: -
|
Ask: -
0,610 EUR
+3,39 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:13:17 | 0 | 0,610 |
| 18.10.24 17:09:25 | 0 | 0,610 |
| 18.10.24 16:12:47 | 0 | 0,600 |
| 18.10.24 15:07:53 | 0 | 0,600 |
| 18.10.24 14:09:58 | 0 | 0,610 |
| 18.10.24 13:08:51 | 0 | 0,590 |
| 18.10.24 12:09:53 | 0 | 0,580 |
| 18.10.24 11:11:06 | 0 | 0,580 |
| 18.10.24 08:43:43 | 0 | 0,590 |
| 17.10.24 18:13:13 | 0 | 0,590 |
| 17.10.24 17:09:33 | 0 | 0,580 |
| 17.10.24 16:13:15 | 0 | 0,620 |
| 17.10.24 15:08:31 | 0 | 0,610 |
| 17.10.24 14:12:52 | 0 | 0,590 |
| 17.10.24 13:08:31 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:09:45 | 0 | 0,590 |
| 17.10.24 11:11:25 | 0 | 0,590 |
| 17.10.24 08:48:33 | 0 | 0,570 |
| 16.10.24 18:13:25 | 0 | 0,560 |
| 16.10.24 17:09:52 | 0 | 0,580 |
| 16.10.24 16:11:46 | 0 | 0,590 |
| 16.10.24 15:08:04 | 0 | 0,580 |
| 16.10.24 14:12:19 | 0 | 0,580 |
| 16.10.24 13:08:21 | 0 | 0,570 |
| 16.10.24 12:09:44 | 0 | 0,540 |
| 16.10.24 11:09:58 | 0 | 0,590 |
| 16.10.24 08:42:23 | 0 | 0,590 |
| 15.10.24 18:19:28 | 0 | 0,580 |
| 15.10.24 17:19:36 | 0 | 0,560 |
| 15.10.24 16:20:27 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 15:14:49 | 0 | 0,630 |
| 15.10.24 14:22:39 | 0 | 0,630 |
| 15.10.24 13:14:17 | 0 | 0,600 |
| 15.10.24 12:18:01 | 0 | 0,610 |
| 15.10.24 11:15:29 | 0 | 0,590 |
| 15.10.24 09:49:11 | 0 | 0,620 |
| 14.10.24 18:13:43 | 0 | 0,580 |
| 14.10.24 17:09:50 | 0 | 0,590 |
| 14.10.24 16:15:33 | 0 | 0,560 |
| 14.10.24 15:09:10 | 0 | 0,560 |
| 14.10.24 14:13:02 | 0 | 0,540 |
| 14.10.24 13:08:33 | 0 | 0,530 |
| 14.10.24 12:09:39 | 0 | 0,540 |
| 14.10.24 11:11:29 | 0 | 0,540 |
| 14.10.24 08:44:06 | 0 | 0,520 |