BNP Paribas Knock-Out RHM
0,540 EUR -3,57 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PC8JHK | ISIN DE000PC8JHK6 | Zertifikat
16.10.24 18:13
Bid: -
|
Ask: -
0,540 EUR
-3,57 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:13:24 | 0 | 0,540 |
| 16.10.24 17:09:51 | 0 | 0,560 |
| 16.10.24 16:11:44 | 0 | 0,570 |
| 16.10.24 15:08:04 | 0 | 0,560 |
| 16.10.24 14:12:19 | 0 | 0,560 |
| 16.10.24 13:08:21 | 0 | 0,550 |
| 16.10.24 12:09:44 | 0 | 0,520 |
| 16.10.24 11:09:58 | 0 | 0,570 |
| 16.10.24 08:42:23 | 0 | 0,570 |
| 15.10.24 18:19:31 | 0 | 0,560 |
| 15.10.24 17:19:38 | 0 | 0,540 |
| 15.10.24 16:20:28 | 0 | 0,590 |
| 15.10.24 15:14:49 | 0 | 0,610 |
| 15.10.24 14:22:39 | 0 | 0,610 |
| 15.10.24 13:14:17 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 12:18:01 | 0 | 0,590 |
| 15.10.24 11:15:29 | 0 | 0,570 |
| 15.10.24 09:49:11 | 0 | 0,600 |
| 14.10.24 18:13:41 | 0 | 0,560 |
| 14.10.24 17:09:48 | 0 | 0,570 |
| 14.10.24 16:15:31 | 0 | 0,540 |
| 14.10.24 15:09:10 | 0 | 0,540 |
| 14.10.24 14:13:02 | 0 | 0,520 |
| 14.10.24 13:08:33 | 0 | 0,510 |
| 14.10.24 12:09:39 | 0 | 0,520 |
| 14.10.24 11:11:29 | 0 | 0,520 |
| 14.10.24 08:44:06 | 0 | 0,500 |
| 11.10.24 17:24:32 | 0 | 0,470 |
| 11.10.24 16:23:54 | 0 | 0,490 |
| 11.10.24 15:18:07 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 14:14:21 | 0 | 0,440 |
| 11.10.24 13:08:27 | 0 | 0,440 |
| 11.10.24 12:09:50 | 0 | 0,430 |
| 11.10.24 11:11:32 | 0 | 0,450 |
| 11.10.24 08:41:12 | 0 | 0,550 |
| 10.10.24 18:17:39 | 0 | 0,540 |
| 10.10.24 17:18:25 | 0 | 0,540 |
| 10.10.24 16:19:07 | 0 | 0,550 |
| 10.10.24 15:09:25 | 0 | 0,540 |
| 10.10.24 14:15:33 | 0 | 0,570 |
| 10.10.24 13:13:20 | 0 | 0,610 |
| 10.10.24 13:09:17 | 0 | 0,600 |
| 10.10.24 12:19:05 | 0 | 0,530 |
| 10.10.24 11:16:31 | 0 | 0,730 |
| 09.10.24 18:13:37 | 0 | 0,710 |