BNP Paribas Knock-Out BA
3,300 EUR +3,45 % (+0,110)
BNP Paribas Knock-Out BA
WKN PC8MQQ | ISIN DE000PC8MQQ8 | Zertifikat
26.07.24 21:50
Bid: 3,320 EUR
Size: 14.500
|
Ask: 3,330 EUR
Size: 14.500
3,300 EUR
+3,45 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:50:34 | 0 | 3,300 |
| 26.07.24 21:20:34 | 0 | 3,380 |
| 26.07.24 20:50:34 | 0 | 3,390 |
| 26.07.24 20:21:07 | 0 | 3,400 |
| 26.07.24 19:50:37 | 0 | 3,450 |
| 26.07.24 19:21:07 | 0 | 3,460 |
| 26.07.24 19:05:26 | 0 | 3,490 |
| 26.07.24 18:50:33 | 0 | 3,530 |
| 26.07.24 18:35:28 | 0 | 3,450 |
| 26.07.24 18:20:28 | 0 | 3,500 |
| 26.07.24 18:05:31 | 0 | 3,460 |
| 26.07.24 17:50:38 | 0 | 3,400 |
| 26.07.24 17:35:17 | 0 | 3,370 |
| 26.07.24 17:21:22 | 0 | 3,370 |
| 26.07.24 17:05:23 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 16:50:45 | 0 | 3,270 |
| 26.07.24 16:35:25 | 0 | 3,220 |
| 26.07.24 16:20:30 | 0 | 3,250 |
| 26.07.24 16:05:30 | 0 | 3,320 |
| 26.07.24 15:50:42 | 0 | 3,220 |
| 26.07.24 15:35:29 | 0 | 3,160 |
| 26.07.24 15:20:25 | 0 | 3,250 |
| 26.07.24 14:50:46 | 0 | 3,230 |
| 26.07.24 14:21:16 | 0 | 3,260 |
| 26.07.24 13:50:48 | 0 | 3,290 |
| 26.07.24 13:21:18 | 0 | 3,210 |
| 26.07.24 12:50:37 | 0 | 3,210 |
| 26.07.24 12:21:16 | 0 | 3,210 |
| 26.07.24 11:50:42 | 0 | 3,210 |
| 26.07.24 11:21:12 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 10:50:43 | 0 | 3,220 |
| 26.07.24 10:21:01 | 0 | 3,180 |
| 26.07.24 09:50:40 | 0 | 3,210 |
| 26.07.24 09:21:18 | 0 | 3,180 |
| 26.07.24 08:50:47 | 0 | 3,150 |
| 26.07.24 08:21:06 | 0 | 3,140 |
| 25.07.24 21:50:35 | 0 | 3,190 |
| 25.07.24 21:20:36 | 0 | 3,180 |
| 25.07.24 20:50:44 | 0 | 3,160 |
| 25.07.24 20:21:03 | 0 | 3,290 |
| 25.07.24 19:50:43 | 0 | 3,310 |
| 25.07.24 19:20:58 | 0 | 3,380 |
| 25.07.24 19:05:22 | 0 | 3,320 |
| 25.07.24 18:50:40 | 0 | 3,260 |
| 25.07.24 18:35:24 | 0 | 3,210 |