BNP Paribas Knock-Out UNH
1,880 EUR +2,73 % (+0,050)
BNP Paribas Knock-Out UNH
WKN PC8M29 | ISIN DE000PC8M297 | Zertifikat
26.06.24 21:50
Bid: 1,890 EUR
Size: 2.600
|
Ask: 1,910 EUR
Size: 2.600
1,880 EUR
+2,73 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:36 | 0 | 1,880 |
| 21:20:44 | 0 | 1,970 |
| 20:50:39 | 0 | 2,000 |
| 20:21:06 | 0 | 1,980 |
| 19:50:33 | 0 | 2,090 |
| 19:21:08 | 0 | 2,080 |
| 19:05:18 | 0 | 2,020 |
| 18:50:42 | 0 | 2,020 |
| 18:35:37 | 0 | 1,900 |
| 18:20:28 | 0 | 1,830 |
| 18:05:17 | 0 | 1,840 |
| 17:50:43 | 0 | 1,680 |
| 17:35:28 | 0 | 1,630 |
| 17:21:19 | 0 | 1,620 |
| 17:05:24 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:43 | 0 | 1,750 |
| 16:35:23 | 0 | 1,650 |
| 16:20:34 | 0 | 1,770 |
| 16:05:27 | 0 | 1,730 |
| 15:50:37 | 0 | 1,720 |
| 15:35:37 | 0 | 1,830 |
| 15:20:29 | 0 | 1,770 |
| 14:50:41 | 0 | 1,750 |
| 14:21:15 | 0 | 1,770 |
| 13:50:44 | 0 | 1,760 |
| 13:21:11 | 0 | 1,800 |
| 12:50:39 | 0 | 1,800 |
| 12:21:21 | 0 | 1,820 |
| 11:50:34 | 0 | 1,820 |
| 11:21:22 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:42 | 0 | 1,870 |
| 10:21:01 | 0 | 1,850 |
| 09:50:36 | 0 | 1,890 |
| 09:21:08 | 0 | 1,870 |
| 08:50:43 | 0 | 1,880 |
| 08:21:06 | 0 | 1,830 |
| 25.06.24 21:50:42 | 0 | 1,830 |
| 25.06.24 21:20:44 | 0 | 2,050 |
| 25.06.24 20:50:31 | 0 | 2,050 |
| 25.06.24 20:20:57 | 0 | 1,870 |
| 25.06.24 19:50:27 | 0 | 1,780 |
| 25.06.24 19:21:06 | 0 | 1,790 |
| 25.06.24 19:05:21 | 0 | 1,770 |
| 25.06.24 18:50:35 | 0 | 1,620 |
| 25.06.24 18:35:31 | 0 | 1,550 |