BNP Paribas Knock-Out DJI 30.07.2024
84,290 EUR +5,48 % (+4,380)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZ1 | ISIN DE000PC8NZ13 | Zertifikat
26.07.24 21:20
Bid: 84,250 EUR
Size: 5.000
|
Ask: 84,260 EUR
Size: 5.000
84,290 EUR
+5,48 %
(+4,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:20:18 | 0 | 84,290 |
| 26.07.24 20:20:33 | 0 | 84,320 |
| 26.07.24 19:20:40 | 0 | 85,270 |
| 26.07.24 18:20:50 | 0 | 84,650 |
| 26.07.24 17:20:14 | 0 | 83,430 |
| 26.07.24 16:20:55 | 0 | 82,720 |
| 26.07.24 15:21:00 | 0 | 80,210 |
| 26.07.24 14:20:42 | 0 | 80,700 |
| 26.07.24 13:20:49 | 0 | 80,500 |
| 26.07.24 12:20:49 | 0 | 80,080 |
| 26.07.24 11:20:47 | 0 | 80,040 |
| 26.07.24 10:20:35 | 0 | 80,100 |
| 26.07.24 09:20:42 | 0 | 79,430 |
| 26.07.24 08:20:37 | 0 | 79,580 |
| 25.07.24 21:20:19 | 0 | 79,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:20:37 | 0 | 80,900 |
| 25.07.24 19:20:40 | 0 | 82,060 |
| 25.07.24 18:20:47 | 0 | 81,880 |
| 25.07.24 17:20:12 | 0 | 80,320 |
| 25.07.24 16:20:58 | 0 | 79,470 |
| 25.07.24 15:20:59 | 0 | 77,590 |
| 25.07.24 14:20:48 | 0 | 77,640 |
| 25.07.24 13:20:47 | 0 | 77,850 |
| 25.07.24 12:20:45 | 0 | 77,600 |
| 25.07.24 11:20:47 | 0 | 78,630 |
| 25.07.24 10:20:42 | 0 | 78,160 |
| 25.07.24 09:20:36 | 0 | 78,100 |
| 25.07.24 08:20:37 | 0 | 77,900 |
| 24.07.24 21:20:16 | 0 | 78,380 |
| 24.07.24 20:20:37 | 0 | 79,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:20:38 | 0 | 79,330 |
| 24.07.24 18:20:48 | 0 | 79,640 |
| 24.07.24 17:20:17 | 0 | 78,660 |
| 24.07.24 16:21:00 | 0 | 78,680 |
| 24.07.24 15:20:58 | 0 | 80,370 |
| 24.07.24 14:20:48 | 0 | 80,590 |
| 24.07.24 13:20:46 | 0 | 80,910 |
| 24.07.24 12:20:47 | 0 | 80,850 |
| 24.07.24 11:20:42 | 0 | 80,440 |
| 24.07.24 10:20:37 | 0 | 80,200 |
| 24.07.24 09:20:38 | 0 | 81,060 |
| 24.07.24 08:20:34 | 0 | 81,030 |
| 23.07.24 21:20:17 | 0 | 83,100 |
| 23.07.24 20:20:33 | 0 | 83,430 |
| 23.07.24 19:20:38 | 0 | 82,710 |