Soc. Generale Knock-Out RHM
1,78 EUR -0,56 % (-0,01)
Soc. Generale Knock-Out RHM
WKN SW86W9 | ISIN DE000SW86W94 | Zertifikat
13.09.24 18:15
Bid: -
|
Ask: -
1,78 EUR
-0,56 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:15:28 | 0 | 1,78 |
| 13.09.24 17:14:49 | 0 | 1,78 |
| 13.09.24 16:17:26 | 0 | 1,83 |
| 13.09.24 15:08:54 | 0 | 1,79 |
| 13.09.24 14:15:17 | 0 | 1,80 |
| 13.09.24 13:12:26 | 0 | 1,75 |
| 13.09.24 12:14:26 | 0 | 1,75 |
| 13.09.24 11:13:16 | 0 | 1,70 |
| 13.09.24 09:16:26 | 0 | 1,77 |
| 12.09.24 18:14:36 | 0 | 1,79 |
| 12.09.24 17:14:00 | 0 | 1,79 |
| 12.09.24 16:17:41 | 0 | 1,73 |
| 12.09.24 15:09:27 | 0 | 1,64 |
| 12.09.24 14:15:38 | 0 | 1,70 |
| 12.09.24 13:12:36 | 0 | 1,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 12:14:14 | 0 | 1,71 |
| 12.09.24 11:13:17 | 0 | 1,73 |
| 12.09.24 09:12:43 | 0 | 1,75 |
| 11.09.24 18:15:11 | 0 | 1,58 |
| 11.09.24 17:13:38 | 0 | 1,59 |
| 11.09.24 16:17:00 | 0 | 1,52 |
| 11.09.24 15:08:52 | 0 | 1,65 |
| 11.09.24 14:15:44 | 0 | 1,58 |
| 11.09.24 13:12:25 | 0 | 1,58 |
| 11.09.24 12:14:24 | 0 | 1,63 |
| 11.09.24 11:13:02 | 0 | 1,57 |
| 11.09.24 09:14:57 | 0 | 1,63 |
| 10.09.24 18:15:35 | 0 | 1,56 |
| 10.09.24 17:13:29 | 0 | 1,61 |
| 10.09.24 16:18:07 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 15:09:15 | 0 | 1,62 |
| 10.09.24 14:16:30 | 0 | 1,61 |
| 10.09.24 13:12:38 | 0 | 1,54 |
| 10.09.24 12:14:54 | 0 | 1,52 |
| 10.09.24 11:13:21 | 0 | 1,50 |
| 10.09.24 09:18:15 | 0 | 1,52 |
| 09.09.24 18:18:19 | 0 | 1,56 |
| 09.09.24 17:17:08 | 0 | 1,54 |
| 09.09.24 16:19:08 | 0 | 1,60 |
| 09.09.24 15:11:39 | 0 | 1,55 |
| 09.09.24 14:21:01 | 0 | 1,49 |
| 09.09.24 13:12:49 | 0 | 1,53 |
| 09.09.24 12:23:11 | 0 | 1,50 |
| 09.09.24 11:14:59 | 0 | 1,52 |
| 09.09.24 09:13:28 | 0 | 1,47 |