Morgan Stanley Knock-Out UNH
1,48 EUR -3,90 % (-0,06)
Morgan Stanley Knock-Out UNH
WKN MG2KWD | ISIN DE000MG2KWD0 | Zertifikat
26.06.24 18:57
Bid: 1,36 EUR
Size: 10.000
|
Ask: 1,40 EUR
Size: 10.000
1,48 EUR
-3,90 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:16 | 0 | 1,48 |
| 14:06:32 | 0 | 1,21 |
| 13:14:52 | 0 | 1,22 |
| 25.06.24 21:14:01 | 0 | 1,54 |
| 25.06.24 20:53:45 | 0 | 1,51 |
| 25.06.24 17:21:52 | 0 | 1,39 |
| 25.06.24 11:15:07 | 0 | 1,66 |
| 24.06.24 21:06:18 | 0 | 1,66 |
| 24.06.24 16:32:43 | 0 | 1,59 |
| 24.06.24 10:54:42 | 0 | 1,28 |
| 21.06.24 21:17:34 | 0 | 1,25 |
| 21.06.24 16:55:33 | 0 | 1,29 |
| 21.06.24 10:57:49 | 0 | 1,31 |
| 20.06.24 21:24:29 | 0 | 1,40 |
| 20.06.24 17:19:26 | 0 | 1,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.24 11:13:05 | 0 | 1,02 |
| 19.06.24 21:09:41 | 0 | 0,86 |
| 19.06.24 17:25:02 | 0 | 1,00 |
| 19.06.24 11:08:07 | 0 | 1,04 |
| 18.06.24 21:14:04 | 0 | 1,07 |
| 18.06.24 20:53:36 | 0 | 1,36 |
| 18.06.24 17:07:50 | 0 | 1,57 |
| 18.06.24 11:05:08 | 0 | 1,74 |
| 17.06.24 21:39:49 | 0 | 1,91 |
| 17.06.24 17:12:10 | 0 | 1,92 |
| 17.06.24 11:01:23 | 0 | 2,19 |
| 14.06.24 21:13:07 | 0 | 2,44 |
| 14.06.24 16:52:33 | 0 | 2,21 |
| 14.06.24 11:05:58 | 0 | 2,12 |
| 13.06.24 21:20:48 | 0 | 2,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:05:14 | 0 | 1,62 |
| 13.06.24 11:06:34 | 0 | 1,91 |
| 12.06.24 20:59:59 | 0 | 2,05 |
| 12.06.24 16:59:43 | 0 | 2,10 |
| 12.06.24 11:15:29 | 0 | 2,42 |
| 11.06.24 21:11:48 | 0 | 2,41 |
| 11.06.24 20:58:38 | 0 | 2,40 |
| 11.06.24 16:53:52 | 0 | 2,32 |
| 11.06.24 10:59:24 | 0 | 2,27 |
| 10.06.24 20:54:35 | 0 | 1,87 |
| 10.06.24 20:49:02 | 0 | 1,80 |
| 10.06.24 16:48:30 | 0 | 1,64 |
| 10.06.24 10:58:30 | 0 | 1,78 |
| 07.06.24 21:24:54 | 0 | 2,18 |
| 07.06.24 17:15:37 | 0 | 2,50 |