Morgan Stanley Knock-Out UNH
2,80 EUR +22,27 % (+0,51)
Morgan Stanley Knock-Out UNH
WKN MG2KWD | ISIN DE000MG2KWD0 | Zertifikat
11.07.24 21:14
Bid: -
|
Ask: -
2,80 EUR
+22,27 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:14:59 | 0 | 2,80 |
| 11.07.24 17:23:27 | 0 | 3,03 |
| 11.07.24 11:13:48 | 0 | 2,51 |
| 10.07.24 21:18:52 | 0 | 2,29 |
| 10.07.24 17:22:25 | 0 | 2,04 |
| 10.07.24 11:11:52 | 0 | 1,68 |
| 09.07.24 21:04:47 | 0 | 1,73 |
| 09.07.24 20:48:40 | 0 | 1,78 |
| 09.07.24 17:14:38 | 0 | 1,63 |
| 09.07.24 11:11:24 | 0 | 1,47 |
| 08.07.24 20:59:40 | 0 | 1,57 |
| 08.07.24 20:45:29 | 0 | 1,51 |
| 08.07.24 16:58:47 | 0 | 1,75 |
| 08.07.24 10:57:05 | 0 | 1,29 |
| 05.07.24 21:56:50 | 0 | 1,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 19:58:05 | 0 | 1,36 |
| 05.07.24 16:29:34 | 0 | 1,12 |
| 05.07.24 10:35:43 | 0 | 1,57 |
| 04.07.24 20:59:57 | 0 | 1,79 |
| 04.07.24 16:52:48 | 0 | 1,78 |
| 04.07.24 10:56:50 | 0 | 1,72 |
| 03.07.24 21:51:17 | 0 | 1,59 |
| 03.07.24 17:56:32 | 0 | 1,60 |
| 03.07.24 12:13:25 | 0 | 2,34 |
| 03.07.24 11:48:21 | 0 | 2,35 |
| 02.07.24 20:58:51 | 0 | 2,32 |
| 02.07.24 20:58:42 | 0 | 2,33 |
| 02.07.24 12:03:54 | 0 | 1,97 |
| 02.07.24 10:01:25 | 0 | 1,89 |
| 01.07.24 21:09:46 | 0 | 2,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 20:58:33 | 0 | 2,13 |
| 01.07.24 17:13:16 | 0 | 2,74 |
| 01.07.24 10:53:28 | 0 | 3,35 |
| 28.06.24 21:44:48 | 0 | 2,36 |
| 28.06.24 18:42:00 | 0 | 2,47 |
| 28.06.24 10:58:19 | 0 | 1,58 |
| 27.06.24 21:19:28 | 0 | 1,30 |
| 27.06.24 17:08:20 | 0 | 1,46 |
| 27.06.24 10:58:20 | 0 | 1,28 |
| 26.06.24 21:45:13 | 0 | 1,33 |
| 26.06.24 18:57:16 | 0 | 1,48 |
| 26.06.24 14:06:32 | 0 | 1,21 |
| 26.06.24 13:14:52 | 0 | 1,22 |
| 25.06.24 21:14:01 | 0 | 1,54 |
| 25.06.24 20:53:45 | 0 | 1,51 |