BNP Paribas Knock-Out RHM
0,900 EUR +2,27 % (+0,020)
BNP Paribas Knock-Out RHM
WKN PC8QNW | ISIN DE000PC8QNW4 | Zertifikat
18.10.24 21:50
Bid: 0,890 EUR
Size: 10.000
|
Ask: 0,910 EUR
Size: 10.000
0,900 EUR
+2,27 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:14 | 0 | 0,900 |
| 18.10.24 21:20:12 | 0 | 0,900 |
| 18.10.24 20:50:12 | 0 | 0,900 |
| 18.10.24 20:20:22 | 0 | 0,900 |
| 18.10.24 19:50:12 | 0 | 0,900 |
| 18.10.24 19:20:25 | 0 | 0,890 |
| 18.10.24 18:50:12 | 0 | 0,890 |
| 18.10.24 18:20:22 | 0 | 0,890 |
| 18.10.24 17:50:11 | 0 | 0,900 |
| 18.10.24 17:20:39 | 0 | 0,900 |
| 18.10.24 16:50:12 | 0 | 0,890 |
| 18.10.24 16:20:50 | 0 | 0,890 |
| 18.10.24 15:50:15 | 0 | 0,890 |
| 18.10.24 15:20:48 | 0 | 0,890 |
| 18.10.24 14:50:11 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:32 | 0 | 0,900 |
| 18.10.24 13:50:11 | 0 | 0,890 |
| 18.10.24 13:20:29 | 0 | 0,890 |
| 18.10.24 12:50:14 | 0 | 0,860 |
| 18.10.24 12:20:34 | 0 | 0,870 |
| 18.10.24 11:50:13 | 0 | 0,880 |
| 18.10.24 11:20:29 | 0 | 0,880 |
| 18.10.24 10:50:11 | 0 | 0,870 |
| 18.10.24 10:20:24 | 0 | 0,870 |
| 18.10.24 09:50:14 | 0 | 0,860 |
| 18.10.24 09:20:20 | 0 | 0,860 |
| 18.10.24 08:50:13 | 0 | 0,860 |
| 18.10.24 08:20:23 | 0 | 0,880 |
| 17.10.24 21:50:14 | 0 | 0,880 |
| 17.10.24 21:20:12 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:14 | 0 | 0,880 |
| 17.10.24 20:20:23 | 0 | 0,880 |
| 17.10.24 19:50:12 | 0 | 0,880 |
| 17.10.24 19:20:26 | 0 | 0,880 |
| 17.10.24 18:50:13 | 0 | 0,890 |
| 17.10.24 18:20:30 | 0 | 0,890 |
| 17.10.24 17:50:13 | 0 | 0,880 |
| 17.10.24 17:20:43 | 0 | 0,870 |
| 17.10.24 16:50:14 | 0 | 0,890 |
| 17.10.24 16:20:46 | 0 | 0,900 |
| 17.10.24 15:50:11 | 0 | 0,920 |
| 17.10.24 15:20:41 | 0 | 0,910 |
| 17.10.24 14:50:11 | 0 | 0,880 |
| 17.10.24 14:20:35 | 0 | 0,880 |
| 17.10.24 13:50:12 | 0 | 0,870 |