Soc. Generale Knock-Out MSFT
4,650 EUR +3,79 % (+0,170)
Soc. Generale Knock-Out MSFT
WKN SW89CG | ISIN DE000SW89CG7 | Zertifikat
08.08.24 21:41
Bid: 4,770 EUR
Size: 6.000
|
Ask: 4,780 EUR
Size: 6.000
4,650 EUR
+3,79 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:41:27 | 0 | 4,650 |
| 08.08.24 21:28:13 | 0 | 4,740 |
| 08.08.24 20:13:59 | 0 | 4,950 |
| 08.08.24 18:59:28 | 0 | 4,720 |
| 08.08.24 17:52:49 | 0 | 4,740 |
| 08.08.24 16:43:10 | 0 | 4,920 |
| 08.08.24 15:52:15 | 0 | 4,580 |
| 08.08.24 15:28:45 | 0 | 4,710 |
| 08.08.24 14:50:16 | 0 | 4,630 |
| 08.08.24 14:24:54 | 0 | 4,400 |
| 08.08.24 13:15:35 | 0 | 4,360 |
| 08.08.24 12:07:10 | 0 | 4,340 |
| 08.08.24 11:05:40 | 0 | 4,450 |
| 08.08.24 09:57:35 | 0 | 4,240 |
| 08.08.24 09:16:26 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:47:37 | 0 | 4,460 |
| 07.08.24 21:35:39 | 0 | 4,480 |
| 07.08.24 21:18:55 | 0 | 4,540 |
| 07.08.24 20:13:59 | 0 | 4,470 |
| 07.08.24 19:01:25 | 0 | 4,680 |
| 07.08.24 17:59:46 | 0 | 5,010 |
| 07.08.24 16:48:45 | 0 | 5,330 |
| 07.08.24 16:34:30 | 0 | 5,240 |
| 07.08.24 16:33:03 | 0 | 5,270 |
| 07.08.24 15:35:52 | 0 | 5,260 |
| 07.08.24 14:30:42 | 0 | 5,130 |
| 07.08.24 13:28:38 | 0 | 5,110 |
| 07.08.24 12:19:17 | 0 | 5,070 |
| 07.08.24 11:05:40 | 0 | 4,920 |
| 07.08.24 10:00:57 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:39:17 | 0 | 4,760 |
| 07.08.24 08:51:58 | 0 | 4,860 |
| 06.08.24 21:37:55 | 0 | 4,640 |
| 06.08.24 20:21:06 | 0 | 4,850 |
| 06.08.24 19:13:35 | 0 | 4,900 |
| 06.08.24 17:58:29 | 0 | 4,900 |
| 06.08.24 16:49:52 | 0 | 4,910 |
| 06.08.24 15:36:16 | 0 | 4,660 |
| 06.08.24 14:28:05 | 0 | 4,450 |
| 06.08.24 13:12:02 | 0 | 4,540 |
| 06.08.24 12:11:20 | 0 | 4,330 |
| 06.08.24 11:01:30 | 0 | 4,490 |
| 06.08.24 09:57:27 | 0 | 4,590 |
| 06.08.24 09:50:39 | 0 | 4,650 |
| 06.08.24 08:58:03 | 0 | 4,790 |