Soc. Generale Knock-Out CSX
0,650 EUR -8,45 % (-0,060)
Soc. Generale Knock-Out CSX
WKN SW89V3 | ISIN DE000SW89V35 | Zertifikat
12.11.24 21:39
Bid: -
|
Ask: -
0,650 EUR
-8,45 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:41 | 0 | 0,650 |
| 20:39:40 | 0 | 0,660 |
| 19:40:02 | 0 | 0,640 |
| 18:39:51 | 0 | 0,630 |
| 16:57:52 | 0 | 0,660 |
| 14:54:12 | 0 | 0,670 |
| 11:54:59 | 0 | 0,700 |
| 09:33:00 | 0 | 0,670 |
| 11.11.24 21:48:48 | 0 | 0,710 |
| 11.11.24 20:49:18 | 0 | 0,740 |
| 11.11.24 19:49:26 | 0 | 0,730 |
| 11.11.24 18:49:19 | 0 | 0,760 |
| 11.11.24 17:57:16 | 0 | 0,770 |
| 11.11.24 16:44:09 | 0 | 0,760 |
| 11.11.24 14:52:40 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 12:57:28 | 0 | 0,600 |
| 11.11.24 09:39:45 | 0 | 0,610 |
| 08.11.24 21:45:03 | 0 | 0,620 |
| 08.11.24 20:45:36 | 0 | 0,590 |
| 08.11.24 19:44:48 | 0 | 0,590 |
| 08.11.24 18:44:59 | 0 | 0,580 |
| 08.11.24 17:50:36 | 0 | 0,550 |
| 08.11.24 15:57:21 | 0 | 0,570 |
| 08.11.24 13:53:01 | 0 | 0,520 |
| 08.11.24 13:52:37 | 0 | 0,510 |
| 08.11.24 11:57:35 | 0 | 0,530 |
| 08.11.24 10:07:19 | 0 | 0,500 |
| 07.11.24 21:38:40 | 0 | 0,560 |
| 07.11.24 20:39:17 | 0 | 0,560 |
| 07.11.24 19:39:28 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 18:39:20 | 0 | 0,510 |
| 07.11.24 17:43:24 | 0 | 0,520 |
| 07.11.24 15:47:43 | 0 | 0,660 |
| 07.11.24 13:53:33 | 0 | 0,740 |
| 07.11.24 13:52:23 | 0 | 0,740 |
| 07.11.24 11:54:46 | 0 | 0,740 |
| 07.11.24 09:33:04 | 0 | 0,750 |
| 06.11.24 21:44:19 | 0 | 0,800 |
| 06.11.24 20:45:45 | 0 | 0,800 |
| 06.11.24 19:45:20 | 0 | 0,800 |
| 06.11.24 18:45:45 | 0 | 0,810 |
| 06.11.24 17:48:25 | 0 | 0,800 |
| 06.11.24 15:53:45 | 0 | 0,690 |
| 06.11.24 13:58:15 | 0 | 0,540 |
| 06.11.24 11:54:23 | 0 | 0,440 |