BNP Paribas Knock-Out RHM
0,830 EUR -4,60 % (-0,040)
BNP Paribas Knock-Out RHM
WKN PC8QNV | ISIN DE000PC8QNV6 | Zertifikat
28.06.24 18:17
Bid: -
|
Ask: -
0,830 EUR
-4,60 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 18:17:57 | 0 | 0,830 |
| 28.06.24 17:14:52 | 0 | 0,830 |
| 28.06.24 16:17:11 | 0 | 0,860 |
| 28.06.24 15:13:35 | 0 | 0,850 |
| 28.06.24 14:18:55 | 0 | 0,870 |
| 28.06.24 13:17:00 | 0 | 0,870 |
| 28.06.24 12:17:22 | 0 | 0,870 |
| 28.06.24 11:13:08 | 0 | 0,900 |
| 28.06.24 09:48:40 | 0 | 0,760 |
| 27.06.24 18:18:26 | 0 | 0,870 |
| 27.06.24 17:16:01 | 0 | 0,870 |
| 27.06.24 16:16:11 | 0 | 0,950 |
| 27.06.24 15:16:06 | 0 | 0,950 |
| 27.06.24 14:20:18 | 0 | 0,960 |
| 27.06.24 13:18:47 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 12:18:07 | 0 | 0,970 |
| 27.06.24 11:13:25 | 0 | 0,980 |
| 27.06.24 10:22:53 | 0 | 0,990 |
| 27.06.24 09:48:59 | 0 | 1,020 |
| 26.06.24 18:14:15 | 0 | 0,990 |
| 26.06.24 17:15:14 | 0 | 0,990 |
| 26.06.24 16:16:50 | 0 | 0,980 |
| 26.06.24 15:08:12 | 0 | 0,940 |
| 26.06.24 14:11:46 | 0 | 0,970 |
| 26.06.24 13:14:10 | 0 | 1,000 |
| 26.06.24 12:22:21 | 0 | 0,990 |
| 26.06.24 11:22:09 | 0 | 1,010 |
| 25.06.24 18:16:54 | 0 | 1,040 |
| 25.06.24 17:15:43 | 0 | 1,060 |
| 25.06.24 16:15:24 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 15:11:41 | 0 | 1,060 |
| 25.06.24 14:16:28 | 0 | 1,040 |
| 25.06.24 13:13:56 | 0 | 1,010 |
| 25.06.24 12:15:03 | 0 | 0,980 |
| 25.06.24 11:12:33 | 0 | 0,990 |
| 25.06.24 09:29:15 | 0 | 1,000 |
| 24.06.24 18:18:44 | 0 | 1,100 |
| 24.06.24 17:14:40 | 0 | 1,090 |
| 24.06.24 16:15:07 | 0 | 1,120 |
| 24.06.24 15:09:55 | 0 | 1,070 |
| 24.06.24 14:17:54 | 0 | 1,090 |
| 24.06.24 13:15:41 | 0 | 1,110 |
| 24.06.24 12:18:25 | 0 | 1,120 |
| 24.06.24 11:12:47 | 0 | 1,120 |
| 24.06.24 09:49:54 | 0 | 1,020 |