Soc. Generale Knock-Out ENR
7,020 EUR -16,53 % (-1,390)
Soc. Generale Knock-Out ENR
WKN SW6GAD | ISIN DE000SW6GAD9 | Zertifikat
15.07.24 21:49
Bid: 7,060 EUR
Size: 4.000
|
Ask: 7,150 EUR
Size: 4.000
7,020 EUR
-16,53 %
(-1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:49:51 | 0 | 7,020 |
| 15.07.24 21:16:28 | 0 | 7,100 |
| 15.07.24 20:04:55 | 0 | 7,160 |
| 15.07.24 18:53:14 | 0 | 7,130 |
| 15.07.24 17:47:28 | 0 | 7,180 |
| 15.07.24 16:35:36 | 0 | 7,270 |
| 15.07.24 15:33:22 | 0 | 7,310 |
| 15.07.24 14:23:33 | 0 | 7,750 |
| 15.07.24 13:31:19 | 0 | 7,920 |
| 15.07.24 13:22:07 | 0 | 7,860 |
| 15.07.24 12:18:17 | 0 | 7,980 |
| 15.07.24 11:01:41 | 0 | 8,030 |
| 15.07.24 09:46:34 | 0 | 8,100 |
| 15.07.24 09:13:36 | 0 | 8,290 |
| 15.07.24 08:46:45 | 0 | 8,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:49:02 | 0 | 8,410 |
| 12.07.24 21:18:31 | 0 | 8,430 |
| 12.07.24 20:05:20 | 0 | 8,470 |
| 12.07.24 18:53:35 | 0 | 8,440 |
| 12.07.24 17:47:42 | 0 | 8,470 |
| 12.07.24 16:38:36 | 0 | 8,520 |
| 12.07.24 15:29:34 | 0 | 8,460 |
| 12.07.24 14:27:04 | 0 | 8,460 |
| 12.07.24 13:23:50 | 0 | 8,470 |
| 12.07.24 12:19:54 | 0 | 8,490 |
| 12.07.24 11:04:03 | 0 | 8,640 |
| 12.07.24 09:47:58 | 0 | 8,290 |
| 12.07.24 08:51:27 | 0 | 8,670 |
| 11.07.24 21:45:06 | 0 | 8,450 |
| 11.07.24 21:19:52 | 0 | 8,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:19:09 | 0 | 8,450 |
| 11.07.24 19:14:21 | 0 | 8,490 |
| 11.07.24 18:09:18 | 0 | 8,440 |
| 11.07.24 16:54:49 | 0 | 8,780 |
| 11.07.24 15:39:52 | 0 | 8,430 |
| 11.07.24 14:38:18 | 0 | 8,450 |
| 11.07.24 14:26:53 | 0 | 8,090 |
| 11.07.24 13:11:22 | 0 | 8,180 |
| 11.07.24 12:05:16 | 0 | 8,010 |
| 11.07.24 10:53:29 | 0 | 8,100 |
| 11.07.24 09:48:46 | 0 | 8,250 |
| 11.07.24 08:56:20 | 0 | 8,100 |
| 10.07.24 21:40:56 | 0 | 8,080 |
| 10.07.24 21:10:42 | 0 | 8,120 |
| 10.07.24 20:03:39 | 0 | 8,100 |