Soc. Generale Knock-Out ENR
6,870 EUR -16,93 % (-1,400)
Soc. Generale Knock-Out ENR
WKN SW6GBV | ISIN DE000SW6GBV9 | Zertifikat
15.07.24 21:39
Bid: 6,910 EUR
Size: 4.000
|
Ask: 7,000 EUR
Size: 4.000
6,870 EUR
-16,93 %
(-1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:39:11 | 0 | 6,870 |
| 15.07.24 21:16:45 | 0 | 6,960 |
| 15.07.24 20:14:26 | 0 | 6,950 |
| 15.07.24 19:09:24 | 0 | 6,960 |
| 15.07.24 18:01:57 | 0 | 7,020 |
| 15.07.24 16:52:40 | 0 | 7,260 |
| 15.07.24 15:49:43 | 0 | 7,330 |
| 15.07.24 14:33:26 | 0 | 7,590 |
| 15.07.24 13:31:54 | 0 | 7,760 |
| 15.07.24 13:29:38 | 0 | 7,760 |
| 15.07.24 12:19:02 | 0 | 7,830 |
| 15.07.24 11:04:57 | 0 | 7,830 |
| 15.07.24 09:50:36 | 0 | 7,980 |
| 15.07.24 09:23:16 | 0 | 8,110 |
| 15.07.24 08:55:30 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:39:52 | 0 | 8,270 |
| 12.07.24 21:21:19 | 0 | 8,280 |
| 12.07.24 20:09:00 | 0 | 8,320 |
| 12.07.24 18:59:56 | 0 | 8,310 |
| 12.07.24 17:44:05 | 0 | 8,330 |
| 12.07.24 16:42:10 | 0 | 8,390 |
| 12.07.24 15:29:41 | 0 | 8,310 |
| 12.07.24 14:25:32 | 0 | 8,310 |
| 12.07.24 13:25:26 | 0 | 8,320 |
| 12.07.24 12:23:40 | 0 | 8,340 |
| 12.07.24 11:07:08 | 0 | 8,540 |
| 12.07.24 09:58:16 | 0 | 8,040 |
| 12.07.24 08:45:42 | 0 | 8,520 |
| 11.07.24 21:50:25 | 0 | 8,320 |
| 11.07.24 21:28:15 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:17:24 | 0 | 8,310 |
| 11.07.24 19:11:21 | 0 | 8,320 |
| 11.07.24 18:05:28 | 0 | 8,280 |
| 11.07.24 16:49:24 | 0 | 8,630 |
| 11.07.24 15:47:20 | 0 | 8,370 |
| 11.07.24 14:42:21 | 0 | 8,420 |
| 11.07.24 14:41:20 | 0 | 8,440 |
| 11.07.24 13:27:55 | 0 | 7,900 |
| 11.07.24 12:13:11 | 0 | 7,820 |
| 11.07.24 11:10:17 | 0 | 7,750 |
| 11.07.24 10:00:39 | 0 | 8,040 |
| 11.07.24 08:57:34 | 0 | 7,940 |
| 10.07.24 21:39:43 | 0 | 7,920 |
| 10.07.24 21:23:25 | 0 | 7,950 |
| 10.07.24 20:12:51 | 0 | 7,930 |