BNP Paribas Knock-Out RHM
0,560 EUR -32,53 % (-0,270)
BNP Paribas Knock-Out RHM
WKN PC8SF5 | ISIN DE000PC8SF53 | Zertifikat
17.07.24 17:14
Bid: -
|
Ask: -
0,560 EUR
-32,53 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:40 | 0 | 0,560 |
| 16:20:07 | 0 | 0,640 |
| 15:16:12 | 0 | 0,730 |
| 14:20:47 | 0 | 0,740 |
| 13:19:28 | 0 | 0,730 |
| 12:18:34 | 0 | 0,770 |
| 11:13:52 | 0 | 0,740 |
| 10:29:28 | 0 | 0,730 |
| 09:54:47 | 0 | 0,790 |
| 16.07.24 18:17:53 | 0 | 0,830 |
| 16.07.24 17:15:58 | 0 | 0,830 |
| 16.07.24 16:17:21 | 0 | 0,820 |
| 16.07.24 15:15:52 | 0 | 0,810 |
| 16.07.24 14:20:49 | 0 | 0,810 |
| 16.07.24 13:19:16 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:19:30 | 0 | 0,810 |
| 16.07.24 11:13:36 | 0 | 0,820 |
| 16.07.24 09:54:47 | 0 | 0,820 |
| 15.07.24 18:17:45 | 0 | 0,830 |
| 15.07.24 17:15:54 | 0 | 0,850 |
| 15.07.24 16:15:44 | 0 | 0,840 |
| 15.07.24 15:15:33 | 0 | 0,840 |
| 15.07.24 14:22:02 | 0 | 0,880 |
| 15.07.24 13:19:38 | 0 | 0,860 |
| 15.07.24 12:19:41 | 0 | 0,840 |
| 15.07.24 11:13:46 | 0 | 0,860 |
| 15.07.24 09:55:22 | 0 | 0,850 |
| 12.07.24 18:20:06 | 0 | 0,790 |
| 12.07.24 17:19:29 | 0 | 0,790 |
| 12.07.24 16:20:00 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 15:15:43 | 0 | 0,770 |
| 12.07.24 14:22:28 | 0 | 0,780 |
| 12.07.24 13:21:52 | 0 | 0,800 |
| 12.07.24 12:21:02 | 0 | 0,810 |
| 12.07.24 11:14:56 | 0 | 0,810 |
| 12.07.24 10:39:55 | 0 | 0,790 |
| 12.07.24 09:50:42 | 0 | 0,780 |
| 11.07.24 18:16:07 | 0 | 0,790 |
| 11.07.24 17:14:04 | 0 | 0,810 |
| 11.07.24 16:14:16 | 0 | 0,810 |
| 11.07.24 15:15:24 | 0 | 0,790 |
| 11.07.24 14:20:58 | 0 | 0,810 |
| 11.07.24 13:20:04 | 0 | 0,750 |
| 11.07.24 12:18:04 | 0 | 0,730 |
| 11.07.24 11:15:42 | 0 | 0,730 |