BNP Paribas Knock-Out BA
2,050 EUR +2,50 % (+0,050)
BNP Paribas Knock-Out BA
WKN PC8T90 | ISIN DE000PC8T904 | Zertifikat
30.08.24 21:50
Bid: 2,120 EUR
Size: 15.500
|
Ask: 2,130 EUR
Size: 15.500
2,050 EUR
+2,50 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:29 | 0 | 2,050 |
| 30.08.24 21:20:33 | 0 | 1,930 |
| 30.08.24 20:50:24 | 0 | 1,960 |
| 30.08.24 20:20:45 | 0 | 1,930 |
| 30.08.24 19:50:28 | 0 | 1,930 |
| 30.08.24 19:20:44 | 0 | 1,940 |
| 30.08.24 19:05:21 | 0 | 1,960 |
| 30.08.24 18:50:26 | 0 | 1,940 |
| 30.08.24 18:35:32 | 0 | 1,940 |
| 30.08.24 18:20:19 | 0 | 1,970 |
| 30.08.24 18:05:25 | 0 | 1,980 |
| 30.08.24 17:50:34 | 0 | 1,980 |
| 30.08.24 17:35:20 | 0 | 1,980 |
| 30.08.24 17:21:10 | 0 | 2,040 |
| 30.08.24 17:05:16 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 16:50:44 | 0 | 2,130 |
| 30.08.24 16:35:30 | 0 | 2,120 |
| 30.08.24 16:20:13 | 0 | 2,090 |
| 30.08.24 16:05:25 | 0 | 2,040 |
| 30.08.24 15:50:36 | 0 | 1,960 |
| 30.08.24 15:35:23 | 0 | 2,040 |
| 30.08.24 15:20:20 | 0 | 2,020 |
| 30.08.24 14:50:32 | 0 | 2,020 |
| 30.08.24 14:20:59 | 0 | 2,070 |
| 30.08.24 13:50:34 | 0 | 2,070 |
| 30.08.24 12:50:32 | 0 | 2,080 |
| 30.08.24 12:20:59 | 0 | 2,060 |
| 30.08.24 11:50:33 | 0 | 2,050 |
| 30.08.24 11:20:59 | 0 | 2,040 |
| 30.08.24 10:50:39 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 10:20:44 | 0 | 2,050 |
| 30.08.24 09:50:33 | 0 | 2,020 |
| 30.08.24 09:20:54 | 0 | 2,010 |
| 30.08.24 08:50:38 | 0 | 1,990 |
| 30.08.24 08:20:47 | 0 | 2,000 |
| 29.08.24 21:50:27 | 0 | 2,000 |
| 29.08.24 21:20:27 | 0 | 2,070 |
| 29.08.24 20:50:29 | 0 | 2,040 |
| 29.08.24 20:20:45 | 0 | 2,180 |
| 29.08.24 19:50:30 | 0 | 2,120 |
| 29.08.24 19:20:45 | 0 | 2,120 |
| 29.08.24 19:05:22 | 0 | 2,140 |
| 29.08.24 18:50:27 | 0 | 2,150 |
| 29.08.24 18:35:30 | 0 | 2,190 |
| 29.08.24 18:20:17 | 0 | 2,230 |