Soc. Generale Knock-Out MSFT
5,490 EUR +1,29 % (+0,070)
Soc. Generale Knock-Out MSFT
WKN SW9EV7 | ISIN DE000SW9EV76 | Zertifikat
08.08.24 21:36
Bid: 5,680 EUR
Size: 6.000
|
Ask: 5,690 EUR
Size: 6.000
5,490 EUR
+1,29 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:36:33 | 0 | 5,490 |
| 08.08.24 21:14:44 | 0 | 5,710 |
| 08.08.24 20:12:52 | 0 | 5,900 |
| 08.08.24 18:59:57 | 0 | 5,670 |
| 08.08.24 17:58:29 | 0 | 5,770 |
| 08.08.24 16:48:09 | 0 | 5,920 |
| 08.08.24 15:50:57 | 0 | 5,510 |
| 08.08.24 15:33:05 | 0 | 5,540 |
| 08.08.24 14:47:07 | 0 | 5,580 |
| 08.08.24 14:28:43 | 0 | 5,340 |
| 08.08.24 13:26:54 | 0 | 5,300 |
| 08.08.24 12:14:44 | 0 | 5,320 |
| 08.08.24 11:13:39 | 0 | 5,320 |
| 08.08.24 09:56:54 | 0 | 5,180 |
| 08.08.24 09:25:09 | 0 | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:59:37 | 0 | 5,410 |
| 07.08.24 21:40:46 | 0 | 5,420 |
| 07.08.24 21:13:34 | 0 | 5,440 |
| 07.08.24 19:58:26 | 0 | 5,450 |
| 07.08.24 18:52:53 | 0 | 5,570 |
| 07.08.24 17:38:23 | 0 | 6,070 |
| 07.08.24 16:37:36 | 0 | 6,140 |
| 07.08.24 16:27:16 | 0 | 6,220 |
| 07.08.24 16:25:58 | 0 | 6,250 |
| 07.08.24 15:30:09 | 0 | 6,190 |
| 07.08.24 14:21:46 | 0 | 6,110 |
| 07.08.24 13:14:16 | 0 | 6,050 |
| 07.08.24 12:02:50 | 0 | 5,970 |
| 07.08.24 11:02:33 | 0 | 5,880 |
| 07.08.24 09:57:58 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:36:42 | 0 | 5,690 |
| 07.08.24 08:57:52 | 0 | 5,750 |
| 06.08.24 21:38:52 | 0 | 5,580 |
| 06.08.24 21:16:30 | 0 | 5,570 |
| 06.08.24 20:16:14 | 0 | 5,790 |
| 06.08.24 19:12:30 | 0 | 5,850 |
| 06.08.24 18:00:02 | 0 | 5,870 |
| 06.08.24 16:58:39 | 0 | 5,770 |
| 06.08.24 15:51:06 | 0 | 5,440 |
| 06.08.24 14:39:22 | 0 | 5,360 |
| 06.08.24 13:32:03 | 0 | 5,470 |
| 06.08.24 12:19:01 | 0 | 5,320 |
| 06.08.24 11:09:08 | 0 | 5,330 |
| 06.08.24 09:53:25 | 0 | 5,590 |
| 06.08.24 08:53:53 | 0 | 5,740 |