BVT Knock-Out MUV2
5,800 EUR -6,30 % (-0,390)
BVT Knock-Out MUV2
WKN VD4PSP | ISIN DE000VD4PSP9 | Zertifikat
31.10.24 19:57
Bid: -
|
Ask: -
5,800 EUR
-6,30 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 19:57:02 | 0 | 5,800 |
| 31.10.24 16:54:35 | 0 | 5,720 |
| 31.10.24 13:53:48 | 0 | 5,830 |
| 31.10.24 10:23:53 | 0 | 5,910 |
| 30.10.24 19:53:20 | 0 | 6,190 |
| 30.10.24 16:52:19 | 0 | 6,420 |
| 30.10.24 13:54:36 | 0 | 5,970 |
| 30.10.24 10:23:00 | 0 | 6,220 |
| 29.10.24 19:54:17 | 0 | 6,280 |
| 29.10.24 16:54:38 | 0 | 6,360 |
| 29.10.24 13:56:08 | 0 | 6,480 |
| 29.10.24 10:23:44 | 0 | 6,670 |
| 28.10.24 19:54:29 | 0 | 6,480 |
| 28.10.24 16:50:51 | 0 | 6,530 |
| 28.10.24 13:53:47 | 0 | 6,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 10:23:08 | 0 | 6,120 |
| 25.10.24 19:54:52 | 0 | 5,670 |
| 25.10.24 16:54:44 | 0 | 5,870 |
| 25.10.24 13:54:05 | 0 | 5,940 |
| 25.10.24 10:26:08 | 0 | 5,650 |
| 24.10.24 19:55:43 | 0 | 6,270 |
| 24.10.24 16:56:57 | 0 | 6,300 |
| 24.10.24 13:57:31 | 0 | 6,390 |
| 24.10.24 10:27:03 | 0 | 6,390 |
| 23.10.24 19:57:36 | 0 | 6,040 |
| 23.10.24 16:53:02 | 0 | 6,350 |
| 23.10.24 13:55:48 | 0 | 6,350 |
| 23.10.24 10:27:10 | 0 | 6,550 |
| 22.10.24 19:51:26 | 0 | 6,660 |
| 22.10.24 16:51:22 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 13:51:29 | 0 | 6,470 |
| 22.10.24 10:22:21 | 0 | 7,720 |
| 21.10.24 19:54:44 | 0 | 7,980 |
| 21.10.24 16:55:11 | 0 | 8,000 |
| 21.10.24 13:56:57 | 0 | 8,280 |
| 21.10.24 10:26:40 | 0 | 8,400 |
| 18.10.24 19:55:25 | 0 | 9,340 |
| 18.10.24 16:55:26 | 0 | 9,280 |
| 18.10.24 13:54:06 | 0 | 9,250 |
| 18.10.24 10:27:19 | 0 | 9,210 |
| 17.10.24 19:53:10 | 0 | 9,340 |
| 17.10.24 16:53:51 | 0 | 9,610 |
| 17.10.24 13:56:50 | 0 | 9,600 |
| 17.10.24 10:24:11 | 0 | 9,660 |
| 16.10.24 19:56:59 | 0 | 9,610 |