Morgan Stanley Knock-Out PLD
9,86 EUR -17,21 % (-2,05)
Morgan Stanley Knock-Out PLD
WKN MG2SLH | ISIN DE000MG2SLH7 | Zertifikat
12.07.24 21:23
Bid: -
|
Ask: -
9,86 EUR
-17,21 %
(-2,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:23:23 | 0 | 9,86 |
12.07.24 20:24:42 | 0 | 9,94 |
12.07.24 19:23:48 | 0 | 9,76 |
12.07.24 18:59:56 | 0 | 9,78 |
12.07.24 16:19:31 | 0 | 9,78 |
12.07.24 14:04:10 | 0 | 9,52 |
12.07.24 11:09:41 | 0 | 9,87 |
12.07.24 09:14:27 | 0 | 9,64 |
11.07.24 21:22:24 | 0 | 11,91 |
11.07.24 20:23:38 | 0 | 11,93 |
11.07.24 19:22:35 | 0 | 12,02 |
11.07.24 18:59:22 | 0 | 11,93 |
11.07.24 18:22:16 | 0 | 11,84 |
11.07.24 14:23:34 | 0 | 10,87 |
11.07.24 11:19:28 | 0 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:12:03 | 0 | 11,07 |
10.07.24 21:13:22 | 0 | 11,42 |
10.07.24 20:12:23 | 0 | 11,29 |
10.07.24 19:11:04 | 0 | 11,56 |
10.07.24 17:21:26 | 0 | 11,56 |
10.07.24 11:09:29 | 0 | 10,74 |
10.07.24 09:11:41 | 0 | 10,39 |
09.07.24 16:27:04 | 0 | 12,66 |
09.07.24 14:14:30 | 0 | 13,66 |
09.07.24 11:08:46 | 0 | 13,70 |
09.07.24 09:03:26 | 0 | 14,52 |
08.07.24 21:17:36 | 0 | 13,58 |
08.07.24 20:17:31 | 0 | 13,59 |
08.07.24 19:14:32 | 0 | 13,47 |
08.07.24 18:12:09 | 0 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 11:06:34 | 0 | 12,30 |
08.07.24 09:12:29 | 0 | 12,52 |
05.07.24 21:22:25 | 0 | 15,09 |
05.07.24 20:22:58 | 0 | 14,83 |
05.07.24 19:21:22 | 0 | 15,39 |
05.07.24 18:57:32 | 0 | 15,65 |
05.07.24 16:08:01 | 0 | 14,83 |
05.07.24 14:04:19 | 0 | 15,81 |
05.07.24 14:02:37 | 0 | 15,75 |
05.07.24 12:17:46 | 0 | 15,24 |
05.07.24 09:56:51 | 0 | 16,18 |
05.07.24 09:04:14 | 0 | 15,82 |
04.07.24 21:17:54 | 0 | 14,46 |
04.07.24 20:17:45 | 0 | 14,32 |
04.07.24 19:16:41 | 0 | 14,41 |