Morgan Stanley Knock-Out COK
0,460 EUR -4,17 % (-0,020)
Morgan Stanley Knock-Out COK
WKN MG2TCZ | ISIN DE000MG2TCZ6 | Zertifikat
26.07.24 21:08
Bid: -
|
Ask: -
0,460 EUR
-4,17 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:08:34 | 0 | 0,460 |
| 26.07.24 17:20:59 | 0 | 0,470 |
| 26.07.24 14:23:54 | 0 | 0,450 |
| 26.07.24 12:12:38 | 0 | 0,460 |
| 26.07.24 09:17:31 | 0 | 0,480 |
| 25.07.24 18:15:20 | 0 | 0,480 |
| 25.07.24 14:29:58 | 0 | 0,430 |
| 25.07.24 12:14:20 | 0 | 0,450 |
| 25.07.24 09:04:16 | 0 | 0,430 |
| 24.07.24 18:21:36 | 0 | 0,430 |
| 24.07.24 15:21:16 | 0 | 0,500 |
| 24.07.24 12:18:14 | 0 | 0,560 |
| 24.07.24 09:04:54 | 0 | 0,530 |
| 23.07.24 18:54:42 | 0 | 0,590 |
| 23.07.24 16:16:14 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 13:29:58 | 0 | 0,570 |
| 23.07.24 12:11:37 | 0 | 0,600 |
| 23.07.24 11:08:44 | 0 | 0,600 |
| 23.07.24 09:04:59 | 0 | 0,650 |
| 22.07.24 21:22:14 | 0 | 0,610 |
| 22.07.24 17:23:07 | 0 | 0,630 |
| 22.07.24 14:29:54 | 0 | 0,580 |
| 22.07.24 12:15:04 | 0 | 0,570 |
| 22.07.24 09:07:10 | 0 | 0,560 |
| 19.07.24 18:16:27 | 0 | 0,560 |
| 19.07.24 15:12:22 | 0 | 0,550 |
| 19.07.24 12:15:33 | 0 | 0,550 |
| 19.07.24 09:00:55 | 0 | 0,480 |
| 18.07.24 21:23:02 | 0 | 0,510 |
| 18.07.24 17:26:53 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 15:09:13 | 0 | 0,570 |
| 18.07.24 12:12:59 | 0 | 0,500 |
| 18.07.24 09:09:59 | 0 | 0,510 |
| 17.07.24 18:14:28 | 0 | 0,530 |
| 17.07.24 15:21:04 | 0 | 0,560 |
| 17.07.24 12:17:18 | 0 | 0,540 |
| 17.07.24 09:12:17 | 0 | 0,550 |
| 16.07.24 18:27:09 | 0 | 0,550 |
| 16.07.24 15:26:36 | 0 | 0,540 |
| 16.07.24 12:19:27 | 0 | 0,580 |
| 16.07.24 09:18:13 | 0 | 0,540 |
| 15.07.24 18:16:36 | 0 | 0,550 |
| 15.07.24 15:19:55 | 0 | 0,560 |
| 15.07.24 12:09:50 | 0 | 0,570 |
| 15.07.24 09:09:40 | 0 | 0,570 |