Soc. Generale Knock-Out MSF
0,001 EUR -99,84 % (-0,609)
Soc. Generale Knock-Out MSF
WKN SW6JCZ | ISIN DE000SW6JCZ2 | Zertifikat
02.08.24 17:57
Bid: -
|
Ask: -
0,001 EUR
-99,84 %
(-0,609)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 17:57:54 | 0 | 0,001 |
| 02.08.24 17:12:39 | 0 | 0,001 |
| 02.08.24 17:11:38 | 0 | 0,001 |
| 02.08.24 16:52:13 | 0 | 0,001 |
| 02.08.24 16:25:47 | 0 | 0,001 |
| 02.08.24 15:39:24 | 0 | 0,001 |
| 02.08.24 14:27:20 | 0 | 0,018 |
| 02.08.24 13:13:04 | 0 | 0,022 |
| 02.08.24 12:04:16 | 0 | 0,065 |
| 02.08.24 10:54:27 | 0 | 0,250 |
| 02.08.24 09:49:16 | 0 | 0,320 |
| 02.08.24 08:55:37 | 0 | 0,280 |
| 02.08.24 08:49:29 | 0 | 0,280 |
| 01.08.24 21:44:32 | 0 | 0,610 |
| 01.08.24 21:06:16 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 20:04:54 | 0 | 0,630 |
| 01.08.24 18:58:50 | 0 | 0,870 |
| 01.08.24 17:49:38 | 0 | 0,820 |
| 01.08.24 16:41:47 | 0 | 1,470 |
| 01.08.24 15:38:59 | 0 | 1,070 |
| 01.08.24 14:34:55 | 0 | 1,040 |
| 01.08.24 13:25:09 | 0 | 1,010 |
| 01.08.24 12:11:53 | 0 | 1,080 |
| 01.08.24 11:02:29 | 0 | 1,000 |
| 01.08.24 09:52:32 | 0 | 1,040 |
| 01.08.24 09:18:38 | 0 | 1,050 |
| 01.08.24 08:56:39 | 0 | 1,060 |
| 31.07.24 21:42:14 | 0 | 0,900 |
| 31.07.24 21:19:27 | 0 | 0,970 |
| 31.07.24 20:11:16 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 18:55:30 | 0 | 0,630 |
| 31.07.24 17:42:56 | 0 | 0,840 |
| 31.07.24 16:35:36 | 0 | 0,920 |
| 31.07.24 16:33:56 | 0 | 0,890 |
| 31.07.24 15:28:01 | 0 | 1,070 |
| 31.07.24 14:15:56 | 0 | 0,130 |
| 31.07.24 13:11:09 | 0 | 0,100 |
| 31.07.24 12:03:29 | 0 | 0,240 |
| 31.07.24 10:54:57 | 0 | 0,470 |
| 31.07.24 09:46:07 | 0 | 0,290 |
| 31.07.24 08:55:54 | 0 | 0,570 |
| 31.07.24 08:19:18 | 0 | 0,400 |
| 30.07.24 21:50:20 | 0 | 1,500 |
| 30.07.24 21:24:03 | 0 | 1,210 |
| 30.07.24 20:09:37 | 0 | 1,140 |