Soc. Generale Knock-Out DAX 19.07.2024
31,280 EUR +2,73 % (+0,830)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRC | ISIN DE000SW9FRC1 | Zertifikat
11.07.24 21:50
Bid: 31,210 EUR
Size: 500
|
Ask: 31,220 EUR
Size: 500
31,280 EUR
+2,73 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:07 | 0 | 31,280 |
| 11.07.24 21:06:10 | 0 | 31,190 |
| 11.07.24 19:55:46 | 0 | 31,130 |
| 11.07.24 18:44:47 | 0 | 31,290 |
| 11.07.24 17:37:29 | 0 | 31,390 |
| 11.07.24 16:28:57 | 0 | 31,280 |
| 11.07.24 15:27:29 | 0 | 30,940 |
| 11.07.24 14:38:37 | 0 | 31,270 |
| 11.07.24 14:19:06 | 0 | 30,630 |
| 11.07.24 13:05:09 | 0 | 30,490 |
| 11.07.24 12:01:48 | 0 | 30,410 |
| 11.07.24 10:47:07 | 0 | 30,790 |
| 11.07.24 09:46:47 | 0 | 30,490 |
| 11.07.24 08:52:46 | 0 | 30,940 |
| 10.07.24 21:39:48 | 0 | 30,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:04:03 | 0 | 30,420 |
| 10.07.24 19:48:28 | 0 | 30,400 |
| 10.07.24 18:46:50 | 0 | 30,360 |
| 10.07.24 17:46:29 | 0 | 30,230 |
| 10.07.24 16:42:17 | 0 | 29,880 |
| 10.07.24 16:39:58 | 0 | 29,890 |
| 10.07.24 15:46:26 | 0 | 29,720 |
| 10.07.24 15:37:29 | 0 | 29,700 |
| 10.07.24 14:32:37 | 0 | 29,580 |
| 10.07.24 13:19:54 | 0 | 29,420 |
| 10.07.24 12:03:52 | 0 | 29,780 |
| 10.07.24 11:41:28 | 0 | 29,530 |
| 10.07.24 10:53:53 | 0 | 29,040 |
| 10.07.24 09:50:28 | 0 | 28,910 |
| 10.07.24 09:48:26 | 0 | 28,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:50:12 | 0 | 28,840 |
| 10.07.24 08:09:26 | 0 | 28,400 |
| 09.07.24 21:50:21 | 0 | 28,640 |
| 09.07.24 21:20:37 | 0 | 28,640 |
| 09.07.24 20:18:17 | 0 | 28,660 |
| 09.07.24 19:16:44 | 0 | 28,760 |
| 09.07.24 18:03:10 | 0 | 28,780 |
| 09.07.24 17:32:38 | 0 | 28,360 |
| 09.07.24 17:00:06 | 0 | 28,490 |
| 09.07.24 15:53:27 | 0 | 29,140 |
| 09.07.24 14:44:52 | 0 | 29,030 |
| 09.07.24 13:30:24 | 0 | 29,940 |
| 09.07.24 12:14:17 | 0 | 30,570 |
| 09.07.24 11:00:15 | 0 | 30,720 |
| 09.07.24 10:12:30 | 0 | 30,430 |