Soc. Generale Knock-Out AIXA
4,07 EUR +28,80 % (+0,91)
Soc. Generale Knock-Out AIXA
WKN SW9F4Z | ISIN DE000SW9F4Z5 | Zertifikat
26.07.24 18:14
Bid: -
|
Ask: -
4,07 EUR
+28,80 %
(+0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:14:02 | 0 | 4,07 |
| 26.07.24 17:09:25 | 0 | 4,23 |
| 26.07.24 16:09:39 | 0 | 4,04 |
| 26.07.24 15:08:11 | 0 | 3,87 |
| 26.07.24 14:13:01 | 0 | 4,03 |
| 26.07.24 13:08:47 | 0 | 4,04 |
| 26.07.24 12:11:28 | 0 | 3,80 |
| 26.07.24 11:09:29 | 0 | 3,70 |
| 26.07.24 08:41:30 | 0 | 3,14 |
| 25.07.24 18:20:26 | 0 | 3,16 |
| 25.07.24 17:19:05 | 0 | 3,03 |
| 25.07.24 16:16:23 | 0 | 2,65 |
| 25.07.24 15:14:01 | 0 | 2,92 |
| 25.07.24 14:20:53 | 0 | 2,71 |
| 25.07.24 13:16:40 | 0 | 2,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 12:16:00 | 0 | 3,04 |
| 25.07.24 11:13:47 | 0 | 3,19 |
| 25.07.24 10:07:51 | 0 | 2,88 |
| 24.07.24 18:13:52 | 0 | 3,84 |
| 24.07.24 17:09:23 | 0 | 3,60 |
| 24.07.24 16:09:21 | 0 | 3,61 |
| 24.07.24 15:09:32 | 0 | 3,92 |
| 24.07.24 14:13:08 | 0 | 3,92 |
| 24.07.24 13:08:52 | 0 | 4,10 |
| 24.07.24 12:09:47 | 0 | 4,18 |
| 24.07.24 11:08:57 | 0 | 4,34 |
| 24.07.24 08:40:12 | 0 | 4,28 |
| 23.07.24 17:08:56 | 0 | 4,33 |
| 23.07.24 16:12:42 | 0 | 4,43 |
| 23.07.24 15:07:16 | 0 | 4,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 14:09:40 | 0 | 4,76 |
| 23.07.24 13:08:02 | 0 | 4,81 |
| 23.07.24 12:09:04 | 0 | 4,74 |
| 23.07.24 11:08:10 | 0 | 4,66 |
| 23.07.24 08:39:54 | 0 | 4,81 |
| 22.07.24 18:14:03 | 0 | 4,66 |
| 22.07.24 17:09:53 | 0 | 4,67 |
| 22.07.24 16:09:43 | 0 | 4,51 |
| 22.07.24 15:08:42 | 0 | 4,60 |
| 22.07.24 14:13:53 | 0 | 4,54 |
| 22.07.24 13:09:14 | 0 | 4,64 |
| 22.07.24 12:09:45 | 0 | 4,55 |
| 22.07.24 11:09:21 | 0 | 4,64 |
| 22.07.24 08:42:29 | 0 | 4,09 |
| 19.07.24 18:15:16 | 0 | 4,00 |