Soc. Generale Knock-Out DAX 19.07.2024
36,86 EUR -0,49 % (-0,18)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FQ7 | ISIN DE000SW9FQ72 | Zertifikat
28.06.24 21:02
Bid: -
|
Ask: -
36,86 EUR
-0,49 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:02:36 | 0 | 36,86 |
| 28.06.24 20:02:22 | 0 | 37,01 |
| 28.06.24 19:02:22 | 0 | 37,04 |
| 28.06.24 18:02:13 | 0 | 37,34 |
| 28.06.24 17:02:34 | 0 | 37,17 |
| 28.06.24 16:04:55 | 0 | 37,31 |
| 28.06.24 15:29:34 | 0 | 36,95 |
| 28.06.24 14:59:48 | 0 | 36,94 |
| 28.06.24 14:04:09 | 0 | 37,64 |
| 28.06.24 13:03:02 | 0 | 38,08 |
| 28.06.24 12:02:26 | 0 | 38,20 |
| 28.06.24 11:04:16 | 0 | 37,83 |
| 28.06.24 10:04:26 | 0 | 37,12 |
| 28.06.24 09:58:27 | 0 | 37,27 |
| 28.06.24 09:03:36 | 0 | 37,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 08:02:27 | 0 | 37,31 |
| 27.06.24 21:02:33 | 0 | 37,04 |
| 27.06.24 20:02:31 | 0 | 36,89 |
| 27.06.24 19:02:33 | 0 | 37,27 |
| 27.06.24 18:02:17 | 0 | 37,09 |
| 27.06.24 17:02:41 | 0 | 36,80 |
| 27.06.24 16:02:53 | 0 | 37,12 |
| 27.06.24 15:29:37 | 0 | 36,93 |
| 27.06.24 14:59:53 | 0 | 36,76 |
| 27.06.24 14:05:00 | 0 | 36,85 |
| 27.06.24 13:03:39 | 0 | 36,67 |
| 27.06.24 12:02:48 | 0 | 36,40 |
| 27.06.24 11:04:07 | 0 | 36,63 |
| 27.06.24 10:05:33 | 0 | 36,93 |
| 27.06.24 09:59:06 | 0 | 37,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 09:03:39 | 0 | 36,76 |
| 27.06.24 08:02:25 | 0 | 36,60 |
| 26.06.24 21:02:42 | 0 | 36,39 |
| 26.06.24 20:02:35 | 0 | 36,48 |
| 26.06.24 19:02:43 | 0 | 36,49 |
| 26.06.24 18:02:19 | 0 | 36,62 |
| 26.06.24 17:07:11 | 0 | 36,38 |
| 26.06.24 16:07:37 | 0 | 36,42 |
| 26.06.24 15:29:10 | 0 | 35,75 |
| 26.06.24 14:59:09 | 0 | 35,46 |
| 26.06.24 14:04:30 | 0 | 36,26 |
| 26.06.24 13:05:24 | 0 | 36,83 |
| 26.06.24 12:09:12 | 0 | 37,40 |
| 26.06.24 11:06:34 | 0 | 37,91 |
| 26.06.24 10:33:37 | 0 | 38,14 |