Soc. Generale Knock-Out DAX 19.07.2024
36,39 EUR -1,28 % (-0,47)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FQ7 | ISIN DE000SW9FQ72 | Zertifikat
26.06.24 21:02
Bid: 36,48 EUR
Size: 45.000
|
Ask: 36,49 EUR
Size: 45.000
36,39 EUR
-1,28 %
(-0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:42 | 0 | 36,39 |
| 20:02:35 | 0 | 36,48 |
| 19:02:43 | 0 | 36,49 |
| 18:02:19 | 0 | 36,62 |
| 17:07:11 | 0 | 36,38 |
| 16:07:37 | 0 | 36,42 |
| 15:29:10 | 0 | 35,75 |
| 14:59:09 | 0 | 35,46 |
| 14:04:30 | 0 | 36,26 |
| 13:05:24 | 0 | 36,83 |
| 12:09:12 | 0 | 37,40 |
| 11:06:34 | 0 | 37,91 |
| 10:33:37 | 0 | 38,14 |
| 25.06.24 21:02:33 | 0 | 36,86 |
| 25.06.24 20:02:21 | 0 | 36,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 19:02:29 | 0 | 36,59 |
| 25.06.24 18:02:14 | 0 | 36,66 |
| 25.06.24 17:02:48 | 0 | 36,41 |
| 25.06.24 16:03:12 | 0 | 36,32 |
| 25.06.24 15:29:18 | 0 | 36,12 |
| 25.06.24 14:59:42 | 0 | 36,37 |
| 25.06.24 14:04:08 | 0 | 36,25 |
| 25.06.24 13:03:00 | 0 | 36,37 |
| 25.06.24 12:02:18 | 0 | 36,31 |
| 25.06.24 11:04:21 | 0 | 35,95 |
| 25.06.24 10:04:57 | 0 | 35,84 |
| 25.06.24 09:49:22 | 0 | 35,78 |
| 25.06.24 09:03:24 | 0 | 36,44 |
| 25.06.24 08:02:41 | 0 | 37,08 |
| 24.06.24 21:02:38 | 0 | 37,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 20:02:25 | 0 | 37,15 |
| 24.06.24 19:02:28 | 0 | 37,92 |
| 24.06.24 18:02:11 | 0 | 38,10 |
| 24.06.24 17:02:02 | 0 | 38,29 |
| 24.06.24 16:03:42 | 0 | 38,28 |
| 24.06.24 15:28:27 | 0 | 37,64 |
| 24.06.24 14:58:43 | 0 | 37,55 |
| 24.06.24 14:04:31 | 0 | 37,51 |
| 24.06.24 13:03:39 | 0 | 37,75 |
| 24.06.24 12:04:05 | 0 | 37,44 |
| 24.06.24 11:04:09 | 0 | 37,65 |
| 24.06.24 10:05:05 | 0 | 37,57 |
| 24.06.24 09:58:35 | 0 | 37,40 |
| 24.06.24 09:03:50 | 0 | 37,22 |
| 24.06.24 08:03:05 | 0 | 36,91 |