BNP Paribas Knock-Out TSLA
4,160 EUR +28,40 % (+0,920)
BNP Paribas Knock-Out TSLA
WKN PC8YF4 | ISIN DE000PC8YF48 | Zertifikat
26.06.24 20:50
Bid: 4,130 EUR
Size: 30.000
|
Ask: 4,140 EUR
Size: 30.000
4,160 EUR
+28,40 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:42 | 0 | 4,160 |
| 20:21:08 | 0 | 4,060 |
| 19:50:28 | 0 | 4,020 |
| 19:21:10 | 0 | 3,940 |
| 19:05:26 | 0 | 3,990 |
| 18:50:38 | 0 | 3,930 |
| 18:35:37 | 0 | 3,870 |
| 18:20:18 | 0 | 3,910 |
| 18:05:25 | 0 | 3,980 |
| 17:50:39 | 0 | 4,030 |
| 17:35:25 | 0 | 3,850 |
| 17:21:28 | 0 | 3,880 |
| 17:05:26 | 0 | 3,810 |
| 16:50:36 | 0 | 3,820 |
| 16:35:33 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:39 | 0 | 3,850 |
| 16:05:30 | 0 | 3,900 |
| 15:50:33 | 0 | 3,840 |
| 15:35:38 | 0 | 3,580 |
| 15:20:31 | 0 | 3,290 |
| 14:50:44 | 0 | 3,290 |
| 14:21:18 | 0 | 3,310 |
| 13:50:42 | 0 | 3,350 |
| 13:21:11 | 0 | 3,300 |
| 12:50:40 | 0 | 3,250 |
| 12:21:22 | 0 | 3,300 |
| 11:50:38 | 0 | 3,280 |
| 11:21:24 | 0 | 3,270 |
| 10:50:39 | 0 | 3,300 |
| 10:21:03 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:31 | 0 | 3,360 |
| 09:21:06 | 0 | 3,330 |
| 08:50:39 | 0 | 3,350 |
| 08:21:07 | 0 | 3,370 |
| 25.06.24 21:50:42 | 0 | 3,240 |
| 25.06.24 21:20:36 | 0 | 3,300 |
| 25.06.24 20:50:30 | 0 | 3,250 |
| 25.06.24 20:20:56 | 0 | 3,180 |
| 25.06.24 19:50:35 | 0 | 3,150 |
| 25.06.24 19:21:00 | 0 | 3,100 |
| 25.06.24 19:05:18 | 0 | 3,090 |
| 25.06.24 18:50:32 | 0 | 3,220 |
| 25.06.24 18:35:34 | 0 | 3,180 |
| 25.06.24 18:20:24 | 0 | 3,220 |
| 25.06.24 18:05:23 | 0 | 3,280 |