BNP Paribas Knock-Out TSLA
8,860 EUR -3,28 % (-0,300)
BNP Paribas Knock-Out TSLA
WKN PC8YF9 | ISIN DE000PC8YF97 | Zertifikat
26.09.24 21:50
Bid: 8,910 EUR
Size: 10.000
|
Ask: 8,940 EUR
Size: 10.000
8,860 EUR
-3,28 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:30 | 0 | 8,860 |
| 21:20:36 | 0 | 8,850 |
| 20:50:31 | 0 | 8,900 |
| 20:21:03 | 0 | 8,890 |
| 19:50:41 | 0 | 8,870 |
| 19:21:03 | 0 | 8,760 |
| 19:05:19 | 0 | 8,890 |
| 18:50:41 | 0 | 8,950 |
| 18:35:22 | 0 | 8,940 |
| 17:35:25 | 0 | 8,880 |
| 17:05:21 | 0 | 8,830 |
| 16:50:42 | 0 | 8,930 |
| 16:35:36 | 0 | 9,020 |
| 16:20:29 | 0 | 9,330 |
| 16:05:26 | 0 | 9,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:39 | 0 | 9,390 |
| 15:35:31 | 0 | 9,490 |
| 15:20:24 | 0 | 9,640 |
| 14:50:43 | 0 | 9,590 |
| 14:21:12 | 0 | 9,510 |
| 13:50:36 | 0 | 9,490 |
| 13:21:23 | 0 | 9,510 |
| 12:50:37 | 0 | 9,540 |
| 12:21:14 | 0 | 9,530 |
| 11:50:39 | 0 | 9,580 |
| 11:21:18 | 0 | 9,500 |
| 10:50:44 | 0 | 9,490 |
| 10:21:07 | 0 | 9,470 |
| 09:50:40 | 0 | 9,550 |
| 09:21:01 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:35 | 0 | 9,480 |
| 08:20:55 | 0 | 9,420 |
| 25.09.24 21:50:39 | 0 | 9,160 |
| 25.09.24 21:20:47 | 0 | 9,130 |
| 25.09.24 20:50:43 | 0 | 9,140 |
| 25.09.24 20:21:03 | 0 | 9,080 |
| 25.09.24 19:50:40 | 0 | 9,050 |
| 25.09.24 19:21:06 | 0 | 9,060 |
| 25.09.24 19:05:20 | 0 | 9,030 |
| 25.09.24 18:50:35 | 0 | 9,030 |
| 25.09.24 18:35:34 | 0 | 9,020 |
| 25.09.24 18:20:33 | 0 | 9,090 |
| 25.09.24 18:05:20 | 0 | 9,170 |
| 25.09.24 17:50:42 | 0 | 9,100 |
| 25.09.24 17:35:26 | 0 | 9,020 |