Soc. Generale Knock-Out MSF
0,001 EUR -99,86 % (-0,689)
Soc. Generale Knock-Out MSF
WKN SW6KHL | ISIN DE000SW6KHL9 | Zertifikat
02.08.24 18:08
Bid: -
|
Ask: -
0,001 EUR
-99,86 %
(-0,689)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 18:08:52 | 0 | 0,001 |
| 02.08.24 17:21:43 | 0 | 0,001 |
| 02.08.24 17:12:19 | 0 | 0,001 |
| 02.08.24 16:59:50 | 0 | 0,001 |
| 02.08.24 15:43:47 | 0 | 0,150 |
| 02.08.24 14:33:28 | 0 | 0,007 |
| 02.08.24 13:21:07 | 0 | 0,067 |
| 02.08.24 12:19:03 | 0 | 0,120 |
| 02.08.24 11:10:03 | 0 | 0,330 |
| 02.08.24 09:58:40 | 0 | 0,400 |
| 02.08.24 09:48:34 | 0 | 0,420 |
| 02.08.24 08:57:36 | 0 | 0,370 |
| 02.08.24 08:54:11 | 0 | 0,370 |
| 01.08.24 21:36:01 | 0 | 0,690 |
| 01.08.24 20:16:31 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 19:00:34 | 0 | 0,960 |
| 01.08.24 17:49:49 | 0 | 0,920 |
| 01.08.24 16:36:09 | 0 | 1,560 |
| 01.08.24 15:23:27 | 0 | 1,140 |
| 01.08.24 14:22:55 | 0 | 1,080 |
| 01.08.24 13:07:29 | 0 | 1,120 |
| 01.08.24 12:02:47 | 0 | 1,200 |
| 01.08.24 10:57:35 | 0 | 1,080 |
| 01.08.24 09:55:12 | 0 | 1,110 |
| 01.08.24 09:20:27 | 0 | 1,150 |
| 01.08.24 08:53:47 | 0 | 1,110 |
| 31.07.24 21:49:56 | 0 | 0,900 |
| 31.07.24 21:25:55 | 0 | 0,880 |
| 31.07.24 20:13:19 | 0 | 1,060 |
| 31.07.24 19:11:26 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 17:58:48 | 0 | 0,800 |
| 31.07.24 16:44:30 | 0 | 0,800 |
| 31.07.24 16:33:01 | 0 | 0,980 |
| 31.07.24 15:29:17 | 0 | 1,280 |
| 31.07.24 14:23:05 | 0 | 0,480 |
| 31.07.24 13:20:07 | 0 | 0,240 |
| 31.07.24 12:19:04 | 0 | 0,370 |
| 31.07.24 11:02:47 | 0 | 0,510 |
| 31.07.24 09:46:46 | 0 | 0,390 |
| 31.07.24 08:47:55 | 0 | 0,660 |
| 31.07.24 08:17:02 | 0 | 0,450 |
| 30.07.24 21:38:07 | 0 | 1,330 |
| 30.07.24 20:22:40 | 0 | 1,330 |
| 30.07.24 19:09:47 | 0 | 1,080 |
| 30.07.24 18:09:33 | 0 | 1,360 |