Soc. Generale Knock-Out TL0
3,520 EUR +29,41 % (+0,800)
Soc. Generale Knock-Out TL0
WKN SW9H15 | ISIN DE000SW9H157 | Zertifikat
26.06.24 20:28
Bid: 3,640 EUR
Size: 60.000
|
Ask: 3,650 EUR
Size: 60.000
3,520 EUR
+29,41 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:24 | 0 | 3,520 |
| 19:27:27 | 0 | 3,370 |
| 18:11:00 | 0 | 3,390 |
| 16:59:23 | 0 | 3,250 |
| 15:49:26 | 0 | 3,190 |
| 15:11:26 | 0 | 2,680 |
| 14:39:59 | 0 | 2,680 |
| 13:25:44 | 0 | 2,690 |
| 12:18:33 | 0 | 2,710 |
| 11:14:20 | 0 | 2,670 |
| 11:13:29 | 0 | 2,660 |
| 10:00:31 | 0 | 2,740 |
| 08:51:05 | 0 | 2,760 |
| 25.06.24 21:41:30 | 0 | 2,720 |
| 25.06.24 20:33:07 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 19:26:25 | 0 | 2,530 |
| 25.06.24 18:10:16 | 0 | 2,660 |
| 25.06.24 16:59:18 | 0 | 2,550 |
| 25.06.24 15:42:58 | 0 | 2,350 |
| 25.06.24 14:28:40 | 0 | 2,440 |
| 25.06.24 13:14:23 | 0 | 2,430 |
| 25.06.24 12:11:38 | 0 | 2,280 |
| 25.06.24 10:55:46 | 0 | 2,320 |
| 25.06.24 10:10:20 | 0 | 2,330 |
| 25.06.24 09:52:29 | 0 | 2,350 |
| 25.06.24 08:50:33 | 0 | 2,430 |
| 24.06.24 21:41:27 | 0 | 2,410 |
| 24.06.24 21:15:23 | 0 | 2,440 |
| 24.06.24 20:13:47 | 0 | 2,360 |
| 24.06.24 19:03:32 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 17:56:10 | 0 | 2,520 |
| 24.06.24 16:40:34 | 0 | 2,460 |
| 24.06.24 16:38:50 | 0 | 2,480 |
| 24.06.24 15:39:25 | 0 | 2,660 |
| 24.06.24 14:23:47 | 0 | 2,400 |
| 24.06.24 13:29:45 | 0 | 2,360 |
| 24.06.24 13:13:08 | 0 | 2,350 |
| 24.06.24 12:06:40 | 0 | 2,300 |
| 24.06.24 11:37:23 | 0 | 2,300 |
| 24.06.24 11:05:31 | 0 | 2,270 |
| 24.06.24 09:56:09 | 0 | 2,330 |
| 24.06.24 08:51:36 | 0 | 2,310 |
| 21.06.24 21:45:18 | 0 | 2,280 |
| 21.06.24 21:29:04 | 0 | 2,240 |
| 21.06.24 20:20:37 | 0 | 2,250 |