Soc. Generale Knock-Out TL0
8,310 EUR -19,55 % (-2,020)
Soc. Generale Knock-Out TL0
WKN SW9JFL | ISIN DE000SW9JFL9 | Zertifikat
11.07.24 21:41
Bid: 8,140 EUR
Size: 10.000
|
Ask: 8,150 EUR
Size: 10.000
8,310 EUR
-19,55 %
(-2,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:41:16 | 0 | 8,310 |
| 11.07.24 21:10:31 | 0 | 8,370 |
| 11.07.24 19:56:41 | 0 | 8,400 |
| 11.07.24 18:52:56 | 0 | 8,670 |
| 11.07.24 17:49:04 | 0 | 9,140 |
| 11.07.24 16:36:51 | 0 | 10,560 |
| 11.07.24 15:24:46 | 0 | 10,340 |
| 11.07.24 14:56:02 | 0 | 10,280 |
| 11.07.24 14:23:44 | 0 | 10,270 |
| 11.07.24 13:21:33 | 0 | 10,150 |
| 11.07.24 12:05:21 | 0 | 10,050 |
| 11.07.24 11:01:20 | 0 | 10,060 |
| 11.07.24 10:00:21 | 0 | 10,040 |
| 11.07.24 08:48:47 | 0 | 10,080 |
| 10.07.24 21:48:32 | 0 | 10,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:27:17 | 0 | 10,560 |
| 10.07.24 19:13:24 | 0 | 10,380 |
| 10.07.24 18:04:26 | 0 | 10,260 |
| 10.07.24 16:55:12 | 0 | 10,110 |
| 10.07.24 16:35:28 | 0 | 9,780 |
| 10.07.24 15:49:11 | 0 | 10,200 |
| 10.07.24 15:43:44 | 0 | 10,300 |
| 10.07.24 14:34:08 | 0 | 10,260 |
| 10.07.24 13:25:54 | 0 | 10,290 |
| 10.07.24 12:09:11 | 0 | 10,190 |
| 10.07.24 11:42:07 | 0 | 10,230 |
| 10.07.24 11:04:13 | 0 | 10,360 |
| 10.07.24 09:58:28 | 0 | 10,360 |
| 10.07.24 09:45:49 | 0 | 10,330 |
| 10.07.24 08:50:45 | 0 | 10,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:18:58 | 0 | 10,210 |
| 09.07.24 21:50:39 | 0 | 10,180 |
| 09.07.24 21:19:57 | 0 | 10,280 |
| 09.07.24 20:19:17 | 0 | 10,380 |
| 09.07.24 19:03:16 | 0 | 10,220 |
| 09.07.24 17:53:23 | 0 | 9,900 |
| 09.07.24 17:36:22 | 0 | 9,890 |
| 09.07.24 16:39:05 | 0 | 9,570 |
| 09.07.24 15:30:12 | 0 | 9,100 |
| 09.07.24 14:24:41 | 0 | 9,080 |
| 09.07.24 13:17:51 | 0 | 9,130 |
| 09.07.24 12:10:57 | 0 | 9,200 |
| 09.07.24 11:01:51 | 0 | 9,200 |
| 09.07.24 10:16:51 | 0 | 9,210 |
| 09.07.24 09:56:48 | 0 | 9,320 |