Soc. Generale Knock-Out TL0
4,230 EUR +28,96 % (+0,950)
Soc. Generale Knock-Out TL0
WKN SW9JFL | ISIN DE000SW9JFL9 | Zertifikat
26.06.24 21:37
Bid: 4,160 EUR
Size: 10.000
|
Ask: 4,170 EUR
Size: 10.000
4,230 EUR
+28,96 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:10 | 0 | 4,230 |
| 21:07:24 | 0 | 4,140 |
| 20:04:19 | 0 | 4,060 |
| 18:50:32 | 0 | 3,930 |
| 17:46:46 | 0 | 3,990 |
| 16:40:35 | 0 | 3,750 |
| 15:40:31 | 0 | 3,670 |
| 15:20:53 | 0 | 3,280 |
| 14:32:14 | 0 | 3,310 |
| 13:26:01 | 0 | 3,270 |
| 12:10:18 | 0 | 3,290 |
| 11:26:09 | 0 | 3,250 |
| 11:07:02 | 0 | 3,250 |
| 09:53:23 | 0 | 3,340 |
| 08:47:18 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 21:46:55 | 0 | 3,280 |
| 25.06.24 21:23:21 | 0 | 3,320 |
| 25.06.24 20:09:53 | 0 | 3,130 |
| 25.06.24 18:58:41 | 0 | 3,150 |
| 25.06.24 17:54:20 | 0 | 3,330 |
| 25.06.24 16:43:38 | 0 | 3,160 |
| 25.06.24 15:32:57 | 0 | 2,960 |
| 25.06.24 14:18:56 | 0 | 2,990 |
| 25.06.24 13:17:08 | 0 | 2,960 |
| 25.06.24 12:05:19 | 0 | 2,850 |
| 25.06.24 11:00:12 | 0 | 2,910 |
| 25.06.24 10:10:01 | 0 | 2,900 |
| 25.06.24 09:54:33 | 0 | 2,930 |
| 25.06.24 08:57:19 | 0 | 3,000 |
| 24.06.24 21:35:33 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 21:13:57 | 0 | 3,010 |
| 24.06.24 20:01:09 | 0 | 2,970 |
| 24.06.24 18:58:05 | 0 | 3,000 |
| 24.06.24 17:54:33 | 0 | 3,100 |
| 24.06.24 16:50:56 | 0 | 2,930 |
| 24.06.24 16:34:19 | 0 | 3,030 |
| 24.06.24 15:41:06 | 0 | 3,360 |
| 24.06.24 14:34:38 | 0 | 3,020 |
| 24.06.24 13:37:59 | 0 | 2,940 |
| 24.06.24 13:22:26 | 0 | 2,940 |
| 24.06.24 12:12:00 | 0 | 2,860 |
| 24.06.24 11:43:00 | 0 | 2,850 |
| 24.06.24 11:01:51 | 0 | 2,850 |
| 24.06.24 09:57:58 | 0 | 2,920 |
| 24.06.24 08:55:59 | 0 | 2,900 |