Soc. Generale Knock-Out TL0
8,570 EUR -20,20 % (-2,170)
Soc. Generale Knock-Out TL0
WKN SW9JFD | ISIN DE000SW9JFD6 | Zertifikat
11.07.24 21:35
Bid: 7,690 EUR
Size: 10.000
|
Ask: 7,740 EUR
Size: 10.000
8,570 EUR
-20,20 %
(-2,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:35:33 | 0 | 8,570 |
| 11.07.24 20:36:14 | 0 | 8,830 |
| 11.07.24 19:20:38 | 0 | 9,050 |
| 11.07.24 18:14:53 | 0 | 8,950 |
| 11.07.24 16:59:04 | 0 | 10,590 |
| 11.07.24 15:50:23 | 0 | 10,950 |
| 11.07.24 14:46:09 | 0 | 10,740 |
| 11.07.24 14:41:51 | 0 | 10,740 |
| 11.07.24 13:33:29 | 0 | 10,490 |
| 11.07.24 12:19:03 | 0 | 10,390 |
| 11.07.24 11:12:45 | 0 | 10,360 |
| 11.07.24 09:56:29 | 0 | 10,380 |
| 11.07.24 08:44:33 | 0 | 10,410 |
| 10.07.24 21:36:07 | 0 | 10,740 |
| 10.07.24 20:34:04 | 0 | 10,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:29:26 | 0 | 10,740 |
| 10.07.24 18:26:30 | 0 | 10,530 |
| 10.07.24 17:13:46 | 0 | 10,490 |
| 10.07.24 16:40:23 | 0 | 10,240 |
| 10.07.24 16:02:45 | 0 | 10,230 |
| 10.07.24 15:54:59 | 0 | 10,520 |
| 10.07.24 14:46:34 | 0 | 10,510 |
| 10.07.24 13:30:35 | 0 | 10,570 |
| 10.07.24 12:13:53 | 0 | 10,520 |
| 10.07.24 11:44:12 | 0 | 10,520 |
| 10.07.24 11:03:26 | 0 | 10,680 |
| 10.07.24 09:53:46 | 0 | 10,680 |
| 10.07.24 09:52:36 | 0 | 10,670 |
| 10.07.24 08:46:13 | 0 | 10,570 |
| 10.07.24 08:18:13 | 0 | 10,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 21:43:29 | 0 | 10,530 |
| 09.07.24 21:21:13 | 0 | 10,590 |
| 09.07.24 20:10:18 | 0 | 10,640 |
| 09.07.24 18:53:52 | 0 | 10,570 |
| 09.07.24 17:47:42 | 0 | 10,210 |
| 09.07.24 17:34:28 | 0 | 10,230 |
| 09.07.24 16:45:30 | 0 | 10,120 |
| 09.07.24 15:40:23 | 0 | 9,720 |
| 09.07.24 14:24:33 | 0 | 9,400 |
| 09.07.24 13:08:37 | 0 | 9,490 |
| 09.07.24 12:00:57 | 0 | 9,510 |
| 09.07.24 10:59:01 | 0 | 9,510 |
| 09.07.24 10:14:36 | 0 | 9,520 |
| 09.07.24 09:46:03 | 0 | 9,610 |
| 09.07.24 08:56:15 | 0 | 9,480 |