Soc. Generale Knock-Out BCY
0,790 EUR -3,66 % (-0,030)
Soc. Generale Knock-Out BCY
WKN SW9KG5 | ISIN DE000SW9KG51 | Zertifikat
20.12.24 21:42
Bid: 0,780 EUR
Size: 3.900
|
Ask: 0,840 EUR
Size: 3.900
0,790 EUR
-3,66 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:42:56 | 0 | 0,790 |
| 20.12.24 21:21:46 | 0 | 0,790 |
| 20.12.24 20:19:04 | 0 | 0,790 |
| 20.12.24 19:04:18 | 0 | 0,800 |
| 20.12.24 17:50:08 | 0 | 0,810 |
| 20.12.24 17:49:34 | 0 | 0,810 |
| 20.12.24 16:42:36 | 0 | 0,820 |
| 20.12.24 15:37:00 | 0 | 0,790 |
| 20.12.24 14:36:26 | 0 | 0,790 |
| 20.12.24 13:22:26 | 0 | 0,780 |
| 20.12.24 12:20:35 | 0 | 0,770 |
| 20.12.24 10:19:54 | 0 | 0,770 |
| 20.12.24 09:58:05 | 0 | 0,770 |
| 20.12.24 08:19:11 | 0 | 0,790 |
| 19.12.24 21:37:18 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:14:48 | 0 | 0,820 |
| 19.12.24 20:07:36 | 0 | 0,820 |
| 19.12.24 18:57:06 | 0 | 0,820 |
| 19.12.24 17:48:17 | 0 | 0,820 |
| 19.12.24 16:47:44 | 0 | 0,820 |
| 19.12.24 16:44:49 | 0 | 0,820 |
| 19.12.24 15:45:29 | 0 | 0,820 |
| 19.12.24 15:42:46 | 0 | 0,820 |
| 19.12.24 14:30:15 | 0 | 0,810 |
| 19.12.24 13:27:12 | 0 | 0,810 |
| 19.12.24 12:26:49 | 0 | 0,800 |
| 19.12.24 11:10:28 | 0 | 0,800 |
| 19.12.24 09:56:02 | 0 | 0,820 |
| 19.12.24 09:41:03 | 0 | 0,830 |
| 18.12.24 17:00:43 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 15:45:16 | 0 | 0,910 |
| 18.12.24 14:29:07 | 0 | 0,910 |
| 18.12.24 13:13:51 | 0 | 0,900 |
| 18.12.24 12:11:34 | 0 | 0,910 |
| 18.12.24 11:58:01 | 0 | 0,910 |
| 18.12.24 11:48:55 | 0 | 0,910 |
| 18.12.24 11:30:34 | 0 | 0,900 |
| 18.12.24 11:10:35 | 0 | 0,900 |
| 18.12.24 10:00:58 | 0 | 0,880 |
| 17.12.24 21:50:21 | 0 | 0,860 |
| 17.12.24 21:27:04 | 0 | 0,860 |
| 17.12.24 20:19:16 | 0 | 0,860 |
| 17.12.24 19:11:41 | 0 | 0,870 |
| 17.12.24 18:09:26 | 0 | 0,860 |
| 17.12.24 16:56:07 | 0 | 0,880 |