BVT Knock-Out TSLA
0,910 EUR -2,15 % (-0,020)
BVT Knock-Out TSLA
WKN VD4W6P | ISIN DE000VD4W6P9 | Zertifikat
17.07.24 10:34
Bid: 0,890 EUR
Size: 335.000
|
Ask: 0,900 EUR
Size: 335.000
0,910 EUR
-2,15 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:00 | 0 | 0,910 |
16.07.24 20:04:06 | 0 | 0,930 |
16.07.24 17:03:09 | 0 | 0,910 |
16.07.24 14:04:51 | 0 | 0,950 |
16.07.24 10:34:40 | 0 | 0,950 |
15.07.24 20:03:41 | 0 | 0,980 |
15.07.24 17:03:35 | 0 | 1,010 |
15.07.24 14:00:58 | 0 | 0,970 |
15.07.24 10:34:50 | 0 | 0,980 |
12.07.24 20:05:08 | 0 | 0,890 |
12.07.24 17:01:48 | 0 | 0,870 |
12.07.24 14:01:07 | 0 | 0,780 |
12.07.24 10:32:52 | 0 | 0,780 |
11.07.24 20:00:19 | 0 | 0,830 |
11.07.24 17:01:17 | 0 | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:03:35 | 0 | 1,010 |
11.07.24 10:33:40 | 0 | 1,010 |
10.07.24 20:03:53 | 0 | 1,050 |
10.07.24 17:02:25 | 0 | 1,000 |
10.07.24 14:00:21 | 0 | 1,020 |
10.07.24 10:30:25 | 0 | 1,030 |
09.07.24 20:03:14 | 0 | 1,020 |
09.07.24 17:04:15 | 0 | 0,990 |
09.07.24 14:04:03 | 0 | 0,910 |
09.07.24 10:34:46 | 0 | 0,920 |
08.07.24 20:01:18 | 0 | 0,910 |
08.07.24 17:00:56 | 0 | 0,930 |
08.07.24 14:02:33 | 0 | 0,890 |
08.07.24 10:34:11 | 0 | 0,870 |
05.07.24 20:01:33 | 0 | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:03:28 | 0 | 0,890 |
05.07.24 14:02:50 | 0 | 0,910 |
05.07.24 10:33:03 | 0 | 0,910 |
04.07.24 20:00:13 | 0 | 0,880 |
04.07.24 17:01:15 | 0 | 0,870 |
04.07.24 14:01:08 | 0 | 0,840 |
04.07.24 10:30:43 | 0 | 0,840 |
03.07.24 20:04:16 | 0 | 0,870 |
03.07.24 17:01:39 | 0 | 0,840 |
03.07.24 14:02:06 | 0 | 0,780 |
03.07.24 10:34:26 | 0 | 0,770 |
02.07.24 20:02:37 | 0 | 0,700 |
02.07.24 17:04:38 | 0 | 0,700 |
02.07.24 14:00:16 | 0 | 0,510 |
02.07.24 10:33:56 | 0 | 0,520 |