BNP Paribas Knock-Out TSLA
4,38 EUR +23,03 % (+0,82)
BNP Paribas Knock-Out TSLA
WKN PC8YGF | ISIN DE000PC8YGF7 | Zertifikat
26.06.24 20:44
Bid: 4,45 EUR
Size: 30.000
|
Ask: 4,46 EUR
Size: 30.000
4,38 EUR
+23,03 %
(+0,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:37 | 0 | 4,38 |
| 19:44:49 | 0 | 4,28 |
| 18:44:53 | 0 | 4,18 |
| 17:50:24 | 0 | 4,30 |
| 15:44:12 | 0 | 4,12 |
| 13:46:03 | 0 | 3,60 |
| 13:32:47 | 0 | 3,56 |
| 11:56:41 | 0 | 3,56 |
| 25.06.24 21:44:14 | 0 | 3,56 |
| 25.06.24 20:44:05 | 0 | 3,51 |
| 25.06.24 19:44:19 | 0 | 3,38 |
| 25.06.24 18:44:23 | 0 | 3,45 |
| 25.06.24 17:51:52 | 0 | 3,59 |
| 25.06.24 16:45:39 | 0 | 3,39 |
| 25.06.24 14:54:30 | 0 | 3,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 13:53:21 | 0 | 3,23 |
| 25.06.24 11:49:17 | 0 | 3,14 |
| 25.06.24 08:54:38 | 0 | 3,26 |
| 24.06.24 21:49:17 | 0 | 3,18 |
| 24.06.24 20:48:53 | 0 | 3,26 |
| 24.06.24 19:49:17 | 0 | 3,25 |
| 24.06.24 18:49:13 | 0 | 3,33 |
| 24.06.24 17:56:37 | 0 | 3,34 |
| 24.06.24 16:52:22 | 0 | 3,16 |
| 24.06.24 14:58:59 | 0 | 3,26 |
| 24.06.24 13:54:34 | 0 | 3,24 |
| 24.06.24 11:52:29 | 0 | 3,12 |
| 24.06.24 08:58:33 | 0 | 3,15 |
| 21.06.24 21:39:33 | 0 | 3,12 |
| 21.06.24 20:39:32 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.24 19:39:38 | 0 | 3,03 |
| 21.06.24 18:39:58 | 0 | 3,16 |
| 21.06.24 17:42:17 | 0 | 3,09 |
| 21.06.24 16:42:22 | 0 | 3,12 |
| 21.06.24 14:54:21 | 0 | 3,03 |
| 21.06.24 13:53:37 | 0 | 2,98 |
| 21.06.24 11:51:01 | 0 | 2,97 |
| 21.06.24 08:57:07 | 0 | 3,05 |
| 20.06.24 21:45:32 | 0 | 3,07 |
| 20.06.24 20:44:46 | 0 | 3,01 |
| 20.06.24 19:46:04 | 0 | 2,97 |
| 20.06.24 18:46:49 | 0 | 3,04 |
| 20.06.24 17:52:25 | 0 | 3,17 |
| 20.06.24 16:47:18 | 0 | 3,19 |
| 20.06.24 14:54:41 | 0 | 3,31 |