BVT Knock-Out TSLA
8,95 EUR -3,14 % (-0,29)
BVT Knock-Out TSLA
WKN VD4YX9 | ISIN DE000VD4YX95 | Zertifikat
26.09.24 21:46
Bid: -
|
Ask: -
8,95 EUR
-3,14 %
(-0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:03 | 0 | 8,95 |
20:45:49 | 0 | 9,04 |
19:45:46 | 0 | 8,96 |
18:46:08 | 0 | 9,08 |
17:47:30 | 0 | 9,14 |
16:47:53 | 0 | 9,01 |
15:52:50 | 0 | 9,52 |
14:49:45 | 0 | 9,71 |
13:49:55 | 0 | 9,62 |
11:45:15 | 0 | 9,68 |
10:48:03 | 0 | 9,62 |
25.09.24 21:45:51 | 0 | 9,24 |
25.09.24 20:45:59 | 0 | 9,26 |
25.09.24 19:46:06 | 0 | 9,18 |
25.09.24 18:46:13 | 0 | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:23 | 0 | 9,20 |
25.09.24 16:49:08 | 0 | 9,06 |
25.09.24 15:54:38 | 0 | 8,98 |
25.09.24 14:50:21 | 0 | 8,90 |
25.09.24 13:48:14 | 0 | 8,90 |
25.09.24 11:45:54 | 0 | 8,79 |
25.09.24 10:18:23 | 0 | 8,83 |
24.09.24 21:46:03 | 0 | 8,98 |
24.09.24 20:46:16 | 0 | 8,90 |
24.09.24 19:45:53 | 0 | 8,89 |
24.09.24 18:45:54 | 0 | 8,85 |
24.09.24 17:47:16 | 0 | 8,84 |
24.09.24 16:47:20 | 0 | 8,80 |
24.09.24 15:52:22 | 0 | 9,29 |
24.09.24 14:49:12 | 0 | 9,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:37 | 0 | 9,05 |
24.09.24 11:45:57 | 0 | 9,10 |
24.09.24 09:48:19 | 0 | 8,89 |
23.09.24 21:45:58 | 0 | 8,64 |
23.09.24 20:45:41 | 0 | 8,61 |
23.09.24 19:45:48 | 0 | 8,53 |
23.09.24 18:46:00 | 0 | 8,51 |
23.09.24 17:46:44 | 0 | 8,68 |
23.09.24 16:47:30 | 0 | 8,59 |
23.09.24 15:54:11 | 0 | 8,45 |
23.09.24 14:49:48 | 0 | 8,05 |
23.09.24 13:48:43 | 0 | 7,99 |
23.09.24 11:45:57 | 0 | 7,85 |
23.09.24 09:48:24 | 0 | 7,83 |
20.09.24 21:46:02 | 0 | 7,77 |