BVT Knock-Out TSLA
0,420 EUR +23,53 % (+0,080)
BVT Knock-Out TSLA
WKN VD4W75 | ISIN DE000VD4W759 | Zertifikat
26.06.24 20:39
Bid: 0,430 EUR
Size: 850.000
|
Ask: 0,440 EUR
Size: 850.000
0,420 EUR
+23,53 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:17 | 0 | 0,420 |
19:39:18 | 0 | 0,410 |
18:39:17 | 0 | 0,400 |
17:42:11 | 0 | 0,410 |
16:42:46 | 0 | 0,390 |
15:47:33 | 0 | 0,400 |
14:41:41 | 0 | 0,340 |
13:42:30 | 0 | 0,340 |
13:39:24 | 0 | 0,340 |
11:39:42 | 0 | 0,340 |
25.06.24 21:43:51 | 0 | 0,340 |
25.06.24 20:43:49 | 0 | 0,340 |
25.06.24 19:43:52 | 0 | 0,320 |
25.06.24 18:42:46 | 0 | 0,330 |
25.06.24 17:45:14 | 0 | 0,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:45:34 | 0 | 0,320 |
25.06.24 15:49:24 | 0 | 0,300 |
25.06.24 14:46:15 | 0 | 0,310 |
25.06.24 13:45:06 | 0 | 0,310 |
25.06.24 11:43:09 | 0 | 0,300 |
25.06.24 08:45:14 | 0 | 0,310 |
24.06.24 21:43:24 | 0 | 0,310 |
24.06.24 20:43:21 | 0 | 0,310 |
24.06.24 19:43:30 | 0 | 0,310 |
24.06.24 18:43:27 | 0 | 0,320 |
24.06.24 17:45:11 | 0 | 0,320 |
24.06.24 16:44:42 | 0 | 0,300 |
24.06.24 15:52:05 | 0 | 0,340 |
24.06.24 14:45:14 | 0 | 0,310 |
24.06.24 13:45:07 | 0 | 0,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:44:04 | 0 | 0,300 |
24.06.24 08:48:28 | 0 | 0,300 |
21.06.24 21:43:28 | 0 | 0,300 |
21.06.24 20:43:41 | 0 | 0,290 |
21.06.24 19:43:41 | 0 | 0,290 |
21.06.24 18:43:46 | 0 | 0,300 |
21.06.24 17:45:00 | 0 | 0,290 |
21.06.24 16:44:55 | 0 | 0,300 |
21.06.24 15:50:27 | 0 | 0,290 |
21.06.24 14:45:58 | 0 | 0,290 |
21.06.24 13:45:15 | 0 | 0,280 |
21.06.24 11:44:14 | 0 | 0,280 |
21.06.24 08:51:54 | 0 | 0,290 |
20.06.24 21:43:03 | 0 | 0,290 |
20.06.24 20:42:57 | 0 | 0,280 |