Morgan Stanley Knock-Out TSLA
0,430 EUR +22,86 % (+0,080)
Morgan Stanley Knock-Out TSLA
WKN MG309Z | ISIN DE000MG309Z1 | Zertifikat
26.06.24 19:50
Bid: 0,440 EUR
Size: 400.000
|
Ask: 0,450 EUR
Size: 400.000
0,430 EUR
+22,86 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:06 | 0 | 0,430 |
| 14:30:00 | 0 | 0,350 |
| 13:58:51 | 0 | 0,360 |
| 13:44:00 | 0 | 0,350 |
| 25.06.24 21:39:02 | 0 | 0,350 |
| 25.06.24 17:59:32 | 0 | 0,350 |
| 25.06.24 12:18:41 | 0 | 0,310 |
| 25.06.24 11:52:25 | 0 | 0,310 |
| 24.06.24 21:20:26 | 0 | 0,320 |
| 24.06.24 17:01:18 | 0 | 0,320 |
| 24.06.24 11:17:56 | 0 | 0,310 |
| 21.06.24 21:42:45 | 0 | 0,310 |
| 21.06.24 17:51:53 | 0 | 0,310 |
| 21.06.24 11:26:52 | 0 | 0,290 |
| 20.06.24 21:43:27 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.24 17:51:02 | 0 | 0,310 |
| 20.06.24 11:48:45 | 0 | 0,340 |
| 19.06.24 21:24:04 | 0 | 0,330 |
| 19.06.24 17:58:01 | 0 | 0,330 |
| 19.06.24 11:50:11 | 0 | 0,320 |
| 19.06.24 11:43:29 | 0 | 0,320 |
| 18.06.24 21:41:29 | 0 | 0,330 |
| 18.06.24 17:57:18 | 0 | 0,320 |
| 18.06.24 12:09:21 | 0 | 0,360 |
| 18.06.24 11:42:04 | 0 | 0,360 |
| 17.06.24 21:42:10 | 0 | 0,360 |
| 17.06.24 17:42:46 | 0 | 0,340 |
| 17.06.24 11:57:31 | 0 | 0,280 |
| 14.06.24 21:43:30 | 0 | 0,270 |
| 14.06.24 17:31:33 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:50:21 | 0 | 0,330 |
| 14.06.24 11:42:41 | 0 | 0,330 |
| 13.06.24 21:43:37 | 0 | 0,310 |
| 13.06.24 17:51:37 | 0 | 0,320 |
| 13.06.24 12:06:00 | 0 | 0,340 |
| 13.06.24 11:40:33 | 0 | 0,340 |
| 12.06.24 21:16:13 | 0 | 0,280 |
| 12.06.24 17:34:36 | 0 | 0,270 |
| 12.06.24 11:51:48 | 0 | 0,195 |
| 12.06.24 11:50:58 | 0 | 0,195 |
| 11.06.24 21:28:38 | 0 | 0,196 |
| 11.06.24 17:23:21 | 0 | 0,189 |
| 11.06.24 11:28:31 | 0 | 0,233 |
| 10.06.24 21:14:51 | 0 | 0,240 |
| 10.06.24 20:57:49 | 0 | 0,238 |