Morgan Stanley Knock-Out TSLA
0,920 EUR +2,22 % (+0,020)
Morgan Stanley Knock-Out TSLA
WKN MG30A0 | ISIN DE000MG30A02 | Zertifikat
27.09.24 17:23
Bid: -
|
Ask: -
0,920 EUR
+2,22 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:23:22 | 0 | 0,920 |
| 26.09.24 21:44:04 | 0 | 0,900 |
| 26.09.24 17:28:27 | 0 | 0,900 |
| 26.09.24 17:15:22 | 500 | 0,900 |
| 26.09.24 16:36:38 | 500 | 0,910 |
| 26.09.24 11:19:23 | 0 | 0,960 |
| 25.09.24 21:43:50 | 0 | 0,920 |
| 25.09.24 17:27:50 | 0 | 0,910 |
| 25.09.24 11:22:59 | 0 | 0,870 |
| 24.09.24 21:17:15 | 0 | 0,890 |
| 24.09.24 16:59:15 | 0 | 0,900 |
| 24.09.24 11:14:11 | 0 | 0,910 |
| 23.09.24 21:27:11 | 0 | 0,860 |
| 23.09.24 17:08:41 | 0 | 0,850 |
| 23.09.24 11:13:16 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 21:28:46 | 0 | 0,780 |
| 20.09.24 17:22:34 | 0 | 0,750 |
| 20.09.24 11:18:00 | 0 | 0,800 |
| 19.09.24 21:27:26 | 0 | 0,800 |
| 19.09.24 17:20:58 | 0 | 0,790 |
| 19.09.24 11:16:45 | 0 | 0,720 |
| 18.09.24 21:09:03 | 0 | 0,680 |
| 18.09.24 20:48:22 | 0 | 0,710 |
| 18.09.24 17:34:14 | 0 | 0,670 |
| 18.09.24 11:49:48 | 0 | 0,680 |
| 18.09.24 11:39:25 | 0 | 0,670 |
| 17.09.24 21:26:07 | 0 | 0,670 |
| 17.09.24 17:31:11 | 0 | 0,710 |
| 17.09.24 11:51:11 | 0 | 0,670 |
| 17.09.24 11:50:59 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 21:42:17 | 0 | 0,670 |
| 16.09.24 17:51:03 | 0 | 0,680 |
| 16.09.24 11:29:14 | 0 | 0,710 |
| 13.09.24 21:28:12 | 0 | 0,690 |
| 13.09.24 17:18:24 | 0 | 0,700 |
| 13.09.24 11:21:48 | 0 | 0,690 |
| 12.09.24 21:21:21 | 0 | 0,700 |
| 12.09.24 20:58:50 | 0 | 0,690 |
| 12.09.24 17:15:11 | 0 | 0,700 |
| 12.09.24 11:16:56 | 0 | 0,680 |
| 11.09.24 21:39:07 | 0 | 0,670 |
| 11.09.24 17:35:12 | 0 | 0,610 |
| 11.09.24 11:24:15 | 0 | 0,640 |
| 10.09.24 21:42:46 | 0 | 0,660 |
| 10.09.24 17:41:30 | 0 | 0,640 |