Morgan Stanley Knock-Out TSLA
0,810 EUR -22,12 % (-0,230)
Morgan Stanley Knock-Out TSLA
WKN MG30AC | ISIN DE000MG30AC0 | Zertifikat
11.07.24 21:28
Bid: -
|
Ask: -
0,810 EUR
-22,12 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:28:48 | 0 | 0,810 |
| 11.07.24 17:58:04 | 0 | 0,830 |
| 11.07.24 12:11:46 | 0 | 1,000 |
| 11.07.24 11:53:12 | 0 | 1,000 |
| 10.07.24 21:41:26 | 0 | 1,040 |
| 10.07.24 17:52:23 | 0 | 1,020 |
| 10.07.24 11:53:49 | 0 | 1,020 |
| 10.07.24 11:50:20 | 0 | 1,020 |
| 09.07.24 21:19:13 | 0 | 1,030 |
| 09.07.24 20:53:58 | 0 | 1,020 |
| 09.07.24 17:38:42 | 0 | 0,980 |
| 09.07.24 11:47:28 | 0 | 0,920 |
| 09.07.24 11:44:06 | 0 | 0,920 |
| 08.07.24 21:38:38 | 0 | 0,900 |
| 08.07.24 18:02:59 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:19:46 | 0 | 0,890 |
| 08.07.24 11:20:39 | 0 | 0,880 |
| 05.07.24 20:56:27 | 0 | 0,890 |
| 05.07.24 20:54:55 | 0 | 0,890 |
| 05.07.24 16:59:08 | 0 | 0,890 |
| 05.07.24 10:47:27 | 0 | 0,900 |
| 04.07.24 21:16:00 | 0 | 0,850 |
| 04.07.24 17:24:14 | 0 | 0,870 |
| 04.07.24 11:22:23 | 0 | 0,850 |
| 03.07.24 21:52:58 | 0 | 0,870 |
| 03.07.24 18:13:20 | 0 | 0,850 |
| 03.07.24 12:28:50 | 0 | 0,800 |
| 03.07.24 12:26:28 | 0 | 0,810 |
| 02.07.24 12:22:07 | 0 | 0,490 |
| 02.07.24 10:16:48 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 21:42:25 | 0 | 0,540 |
| 01.07.24 17:57:31 | 0 | 0,530 |
| 01.07.24 17:37:04 | 0 | 0,540 |
| 01.07.24 11:26:46 | 0 | 0,440 |
| 28.06.24 21:39:30 | 0 | 0,400 |
| 28.06.24 17:50:26 | 0 | 0,440 |
| 28.06.24 12:28:36 | 0 | 0,430 |
| 28.06.24 11:30:13 | 0 | 0,430 |
| 27.06.24 21:38:27 | 0 | 0,410 |
| 27.06.24 17:37:16 | 0 | 0,390 |
| 27.06.24 11:27:43 | 0 | 0,390 |
| 26.06.24 21:52:16 | 0 | 0,410 |
| 26.06.24 19:50:06 | 0 | 0,400 |
| 26.06.24 14:30:00 | 0 | 0,320 |
| 26.06.24 13:58:52 | 0 | 0,330 |