Soc. Generale Knock-Out BFSA
0,560 EUR +16,67 % (+0,080)
Soc. Generale Knock-Out BFSA
WKN SW9NFB | ISIN DE000SW9NFB2 | Zertifikat
26.07.24 21:47
Bid: 0,560 EUR
Size: 5.400
|
Ask: 0,580 EUR
Size: 5.400
0,560 EUR
+16,67 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:47:09 | 0 | 0,560 |
| 26.07.24 20:31:42 | 0 | 0,560 |
| 26.07.24 19:17:24 | 0 | 0,560 |
| 26.07.24 18:05:02 | 0 | 0,560 |
| 26.07.24 16:56:07 | 0 | 0,430 |
| 26.07.24 15:48:10 | 0 | 0,430 |
| 26.07.24 14:41:43 | 0 | 0,440 |
| 26.07.24 13:26:24 | 0 | 0,430 |
| 26.07.24 12:19:57 | 0 | 0,450 |
| 26.07.24 11:27:25 | 0 | 0,470 |
| 26.07.24 11:04:24 | 0 | 0,470 |
| 26.07.24 10:18:03 | 0 | 0,510 |
| 26.07.24 09:48:16 | 0 | 0,520 |
| 26.07.24 08:49:01 | 0 | 0,470 |
| 25.07.24 21:48:03 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:30:06 | 0 | 0,480 |
| 25.07.24 20:16:02 | 0 | 0,480 |
| 25.07.24 19:13:54 | 0 | 0,490 |
| 25.07.24 18:03:13 | 0 | 0,480 |
| 25.07.24 16:46:42 | 0 | 0,470 |
| 25.07.24 15:46:04 | 0 | 0,520 |
| 25.07.24 14:33:58 | 0 | 0,490 |
| 25.07.24 13:20:30 | 0 | 0,470 |
| 25.07.24 12:34:56 | 0 | 0,540 |
| 25.07.24 12:18:12 | 0 | 0,510 |
| 25.07.24 11:05:15 | 0 | 0,650 |
| 25.07.24 09:54:02 | 0 | 0,770 |
| 25.07.24 08:53:33 | 0 | 0,740 |
| 24.07.24 21:36:20 | 0 | 0,760 |
| 24.07.24 20:29:52 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:28:02 | 0 | 0,760 |
| 24.07.24 18:21:23 | 0 | 0,760 |
| 24.07.24 17:21:03 | 0 | 0,770 |
| 24.07.24 16:25:57 | 0 | 0,770 |
| 24.07.24 16:11:39 | 0 | 0,770 |
| 24.07.24 15:06:17 | 0 | 0,770 |
| 24.07.24 13:57:03 | 0 | 0,780 |
| 24.07.24 12:57:10 | 0 | 0,780 |
| 24.07.24 11:51:24 | 0 | 0,780 |
| 24.07.24 10:50:14 | 0 | 0,780 |
| 24.07.24 10:25:08 | 0 | 0,780 |
| 24.07.24 09:47:16 | 0 | 0,780 |
| 24.07.24 09:00:34 | 0 | 0,780 |
| 23.07.24 21:48:34 | 0 | 0,780 |
| 23.07.24 21:07:39 | 0 | 0,780 |