Soc. Generale Knock-Out MSFT
5,360 EUR -5,96 % (-0,340)
Soc. Generale Knock-Out MSFT
WKN SW9NS1 | ISIN DE000SW9NS13 | Zertifikat
15.10.24 21:39
Bid: 5,510 EUR
Size: 5.000
|
Ask: 5,520 EUR
Size: 5.000
5,360 EUR
-5,96 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:31 | 0 | 5,360 |
| 21:13:46 | 0 | 5,340 |
| 20:01:54 | 0 | 5,390 |
| 18:56:01 | 0 | 5,400 |
| 17:43:08 | 0 | 5,380 |
| 16:32:02 | 0 | 5,410 |
| 15:25:38 | 0 | 5,750 |
| 14:23:51 | 0 | 5,650 |
| 13:16:59 | 0 | 5,670 |
| 12:13:45 | 0 | 5,630 |
| 11:05:16 | 0 | 5,630 |
| 10:34:17 | 0 | 5,590 |
| 09:57:12 | 0 | 5,650 |
| 08:45:54 | 0 | 5,630 |
| 14.10.24 21:41:41 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:04:23 | 0 | 5,690 |
| 14.10.24 20:03:52 | 0 | 5,620 |
| 14.10.24 19:01:29 | 0 | 5,660 |
| 14.10.24 17:57:42 | 0 | 5,700 |
| 14.10.24 17:11:15 | 0 | 5,620 |
| 14.10.24 16:55:51 | 0 | 5,740 |
| 14.10.24 15:46:37 | 0 | 5,760 |
| 14.10.24 14:35:42 | 0 | 5,410 |
| 14.10.24 13:24:58 | 0 | 5,360 |
| 14.10.24 12:17:25 | 0 | 5,360 |
| 14.10.24 11:02:07 | 0 | 5,320 |
| 14.10.24 09:55:01 | 0 | 5,310 |
| 14.10.24 08:52:51 | 0 | 5,290 |
| 14.10.24 08:29:03 | 0 | 5,260 |
| 11.10.24 21:38:05 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:56:31 | 0 | 5,240 |
| 11.10.24 19:54:05 | 0 | 5,190 |
| 11.10.24 18:40:01 | 0 | 5,090 |
| 11.10.24 18:00:02 | 0 | 5,240 |
| 11.10.24 17:34:38 | 0 | 5,260 |
| 11.10.24 16:23:53 | 0 | 5,350 |
| 11.10.24 15:50:39 | 0 | 5,210 |
| 11.10.24 15:21:05 | 0 | 5,290 |
| 11.10.24 14:13:19 | 0 | 5,320 |
| 11.10.24 13:12:44 | 0 | 5,310 |
| 11.10.24 11:57:24 | 0 | 5,310 |
| 11.10.24 10:55:16 | 0 | 5,300 |
| 11.10.24 09:48:42 | 0 | 5,330 |
| 11.10.24 08:54:22 | 0 | 5,360 |
| 11.10.24 08:15:41 | 0 | 5,310 |