BVT Knock-Out TSLA
8,490 EUR +6,52 % (+0,520)
BVT Knock-Out TSLA
WKN VD425H | ISIN DE000VD425H5 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
8,490 EUR
+6,52 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:43:28 | 0 | 8,490 |
| 27.09.24 16:42:36 | 0 | 8,190 |
| 27.09.24 13:43:57 | 0 | 8,220 |
| 27.09.24 10:10:32 | 0 | 8,110 |
| 26.09.24 19:40:21 | 0 | 7,970 |
| 26.09.24 16:42:30 | 0 | 8,020 |
| 26.09.24 13:44:04 | 0 | 8,620 |
| 26.09.24 10:13:30 | 0 | 8,620 |
| 25.09.24 19:42:27 | 0 | 8,200 |
| 25.09.24 16:43:23 | 0 | 8,150 |
| 25.09.24 13:43:51 | 0 | 7,890 |
| 25.09.24 10:15:10 | 0 | 7,800 |
| 24.09.24 19:42:27 | 0 | 7,890 |
| 24.09.24 16:44:15 | 0 | 7,740 |
| 24.09.24 13:43:19 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:10:17 | 0 | 8,080 |
| 23.09.24 19:42:47 | 0 | 7,550 |
| 23.09.24 16:41:02 | 0 | 7,460 |
| 23.09.24 13:41:12 | 0 | 6,940 |
| 23.09.24 10:13:29 | 0 | 6,850 |
| 20.09.24 19:44:15 | 0 | 6,710 |
| 20.09.24 16:43:35 | 0 | 6,670 |
| 20.09.24 13:44:50 | 0 | 6,990 |
| 20.09.24 10:12:55 | 0 | 7,000 |
| 19.09.24 19:40:51 | 0 | 7,120 |
| 19.09.24 16:42:48 | 0 | 6,750 |
| 19.09.24 13:45:10 | 0 | 6,280 |
| 19.09.24 10:10:53 | 0 | 6,190 |
| 18.09.24 19:40:25 | 0 | 5,950 |
| 18.09.24 16:41:56 | 0 | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:43:32 | 0 | 5,790 |
| 18.09.24 10:11:03 | 0 | 5,770 |
| 17.09.24 19:43:01 | 0 | 5,790 |
| 17.09.24 16:42:45 | 0 | 6,100 |
| 17.09.24 13:44:53 | 0 | 5,740 |
| 17.09.24 10:11:05 | 0 | 5,750 |
| 16.09.24 19:44:44 | 0 | 5,690 |
| 16.09.24 16:44:04 | 0 | 5,670 |
| 16.09.24 13:45:21 | 0 | 5,940 |
| 16.09.24 10:10:47 | 0 | 5,940 |
| 13.09.24 19:44:33 | 0 | 5,930 |
| 13.09.24 16:40:36 | 0 | 5,840 |
| 13.09.24 13:45:22 | 0 | 5,870 |
| 13.09.24 10:11:40 | 0 | 5,910 |
| 12.09.24 19:42:11 | 0 | 6,010 |