BVT Knock-Out BA
0,950 EUR +48,44 % (+0,310)
BVT Knock-Out BA
WKN VD44MG | ISIN DE000VD44MG5 | Zertifikat
26.06.24 19:52
Bid: 0,950 EUR
Size: 31.000
|
Ask: 0,960 EUR
Size: 31.000
0,950 EUR
+48,44 %
(+0,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:39 | 0 | 0,950 |
16:52:53 | 0 | 0,770 |
13:50:52 | 0 | 0,650 |
10:24:30 | 0 | 0,670 |
25.06.24 19:55:04 | 0 | 0,640 |
25.06.24 16:50:44 | 0 | 0,720 |
25.06.24 13:51:27 | 0 | 0,820 |
25.06.24 10:21:21 | 0 | 0,960 |
24.06.24 19:51:41 | 0 | 1,020 |
24.06.24 16:52:03 | 0 | 1,160 |
24.06.24 13:53:11 | 0 | 0,660 |
24.06.24 10:21:44 | 0 | 0,660 |
21.06.24 19:54:10 | 0 | 0,840 |
21.06.24 16:55:03 | 0 | 0,800 |
21.06.24 13:50:37 | 0 | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:24:25 | 0 | 0,760 |
20.06.24 19:53:12 | 0 | 0,670 |
20.06.24 16:51:56 | 0 | 0,590 |
20.06.24 13:52:22 | 0 | 0,610 |
20.06.24 10:20:15 | 0 | 0,640 |
19.06.24 19:53:45 | 0 | 0,640 |
19.06.24 16:50:25 | 0 | 0,640 |
19.06.24 13:50:54 | 0 | 0,620 |
19.06.24 10:24:20 | 0 | 0,660 |
18.06.24 19:53:32 | 0 | 0,650 |
18.06.24 16:50:17 | 0 | 0,660 |
18.06.24 13:54:08 | 0 | 0,860 |
18.06.24 10:22:20 | 0 | 1,000 |
17.06.24 19:50:11 | 0 | 1,050 |
17.06.24 16:53:08 | 0 | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:50:22 | 0 | 0,860 |
17.06.24 10:21:10 | 0 | 0,850 |
14.06.24 19:53:37 | 0 | 0,940 |
14.06.24 16:53:36 | 0 | 0,930 |
14.06.24 13:54:53 | 0 | 1,030 |
14.06.24 10:24:03 | 0 | 1,190 |
13.06.24 19:52:27 | 0 | 1,270 |
13.06.24 16:54:26 | 0 | 1,270 |
13.06.24 13:52:39 | 0 | 1,370 |
13.06.24 10:22:36 | 0 | 1,420 |
12.06.24 19:51:02 | 0 | 1,430 |
12.06.24 16:50:40 | 0 | 1,570 |
12.06.24 13:51:20 | 0 | 1,680 |
12.06.24 10:22:20 | 0 | 1,710 |
11.06.24 19:52:27 | 0 | 1,650 |