BVT Knock-Out META
14,800 EUR +1,72 % (+0,250)
BVT Knock-Out META
WKN VD44NM | ISIN DE000VD44NM1 | Zertifikat
12.11.24 20:01
Bid: -
|
Ask: -
14,800 EUR
+1,72 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:01 | 0 | 14,800 |
| 17:03:22 | 0 | 14,680 |
| 14:06:05 | 0 | 14,160 |
| 10:31:55 | 0 | 14,280 |
| 11.11.24 20:05:18 | 0 | 14,550 |
| 11.11.24 17:05:23 | 0 | 14,260 |
| 11.11.24 14:04:36 | 0 | 15,050 |
| 11.11.24 10:32:44 | 0 | 14,920 |
| 08.11.24 20:09:39 | 0 | 14,740 |
| 08.11.24 17:09:08 | 0 | 14,450 |
| 08.11.24 14:09:24 | 0 | 14,930 |
| 08.11.24 10:37:46 | 0 | 15,160 |
| 07.11.24 20:01:57 | 0 | 15,090 |
| 07.11.24 17:03:44 | 0 | 14,810 |
| 07.11.24 14:04:29 | 0 | 13,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 10:32:35 | 0 | 13,080 |
| 06.11.24 20:08:28 | 0 | 12,750 |
| 06.11.24 17:09:19 | 0 | 12,690 |
| 06.11.24 14:06:35 | 0 | 12,890 |
| 06.11.24 10:38:12 | 0 | 12,580 |
| 05.11.24 20:00:51 | 0 | 12,840 |
| 05.11.24 17:04:09 | 0 | 12,760 |
| 05.11.24 14:04:37 | 0 | 12,250 |
| 05.11.24 10:33:05 | 0 | 12,230 |
| 04.11.24 20:03:30 | 0 | 12,410 |
| 04.11.24 17:01:29 | 0 | 12,690 |
| 04.11.24 14:02:35 | 0 | 12,340 |
| 04.11.24 10:31:15 | 0 | 12,540 |
| 01.11.24 20:01:21 | 0 | 12,910 |
| 01.11.24 17:03:35 | 0 | 13,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:05:15 | 0 | 13,090 |
| 01.11.24 10:32:20 | 0 | 13,000 |
| 31.10.24 20:04:07 | 0 | 12,600 |
| 31.10.24 17:01:19 | 0 | 12,780 |
| 31.10.24 14:04:03 | 0 | 14,270 |
| 31.10.24 10:32:07 | 0 | 13,050 |
| 30.10.24 20:03:51 | 0 | 14,880 |
| 30.10.24 17:03:55 | 0 | 15,750 |
| 30.10.24 14:03:00 | 0 | 16,160 |
| 30.10.24 10:33:11 | 0 | 16,270 |
| 29.10.24 20:03:34 | 0 | 15,000 |
| 29.10.24 17:03:21 | 0 | 14,760 |
| 29.10.24 14:02:19 | 0 | 13,980 |
| 29.10.24 10:33:57 | 0 | 13,960 |
| 28.10.24 20:06:09 | 0 | 13,990 |