Soc. Generale Knock-Out MUV2
5,74 EUR -5,12 % (-0,31)
Soc. Generale Knock-Out MUV2
WKN SW9NQT | ISIN DE000SW9NQT1 | Zertifikat
31.10.24 17:44
Bid: -
|
Ask: -
5,74 EUR
-5,12 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:44:34 | 0 | 5,74 |
| 31.10.24 16:47:59 | 0 | 5,64 |
| 31.10.24 15:54:25 | 0 | 5,44 |
| 31.10.24 14:50:42 | 0 | 5,71 |
| 31.10.24 13:49:38 | 0 | 5,74 |
| 31.10.24 12:42:26 | 0 | 5,78 |
| 31.10.24 11:46:51 | 0 | 5,85 |
| 31.10.24 09:37:07 | 0 | 5,87 |
| 30.10.24 17:45:39 | 0 | 6,05 |
| 30.10.24 16:47:59 | 0 | 6,31 |
| 30.10.24 15:54:19 | 0 | 6,24 |
| 30.10.24 14:50:26 | 0 | 6,10 |
| 30.10.24 13:49:48 | 0 | 5,87 |
| 30.10.24 12:42:16 | 0 | 6,02 |
| 30.10.24 11:47:20 | 0 | 6,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:42:12 | 0 | 6,08 |
| 29.10.24 17:45:54 | 0 | 6,16 |
| 29.10.24 16:47:19 | 0 | 6,27 |
| 29.10.24 15:51:30 | 0 | 6,23 |
| 29.10.24 14:49:00 | 0 | 6,48 |
| 29.10.24 13:50:22 | 0 | 6,40 |
| 29.10.24 12:42:32 | 0 | 6,54 |
| 29.10.24 11:47:49 | 0 | 6,51 |
| 29.10.24 09:45:15 | 0 | 6,39 |
| 28.10.24 17:46:18 | 0 | 6,40 |
| 28.10.24 16:47:49 | 0 | 6,40 |
| 28.10.24 15:50:55 | 0 | 6,32 |
| 28.10.24 14:50:36 | 0 | 6,19 |
| 28.10.24 13:49:54 | 0 | 6,09 |
| 28.10.24 12:42:35 | 0 | 5,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:47:30 | 0 | 5,98 |
| 28.10.24 09:46:27 | 0 | 6,26 |
| 25.10.24 17:45:32 | 0 | 5,63 |
| 25.10.24 16:49:07 | 0 | 5,71 |
| 25.10.24 15:53:19 | 0 | 5,57 |
| 25.10.24 14:49:00 | 0 | 5,73 |
| 25.10.24 13:49:00 | 0 | 5,78 |
| 25.10.24 12:42:27 | 0 | 5,69 |
| 25.10.24 11:47:04 | 0 | 5,71 |
| 25.10.24 09:46:14 | 0 | 5,60 |
| 24.10.24 17:47:25 | 0 | 6,14 |
| 24.10.24 16:49:30 | 0 | 6,19 |
| 24.10.24 15:51:53 | 0 | 6,41 |
| 24.10.24 14:50:26 | 0 | 6,26 |
| 24.10.24 13:48:53 | 0 | 6,18 |