Morgan Stanley Knock-Out RHM
0,001 EUR - (-)
Morgan Stanley Knock-Out RHM
WKN MG38MW | ISIN DE000MG38MW6 | Zertifikat
05.08.24 18:27
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 18:27:00 | 0 | 0,001 |
| 05.08.24 15:17:42 | 0 | 0,001 |
| 05.08.24 14:58:51 | 0 | 0,001 |
| 05.08.24 12:42:54 | 3,75 Tsd. | 0,001 |
| 05.08.24 12:28:22 | 0 | 0,001 |
| 05.08.24 11:35:30 | 3,75 Tsd. | 0,001 |
| 05.08.24 09:50:58 | 700 | 0,001 |
| 05.08.24 09:27:30 | 700 | 0,001 |
| 02.08.24 18:14:59 | 0 | 2,300 |
| 02.08.24 15:20:32 | 0 | 1,980 |
| 02.08.24 12:17:29 | 0 | 2,510 |
| 02.08.24 09:02:32 | 70 | 3,440 |
| 01.08.24 18:56:44 | 0 | 4,130 |
| 01.08.24 17:13:39 | 0 | 4,290 |
| 01.08.24 14:13:53 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 11:20:14 | 0 | 5,220 |
| 31.07.24 18:12:20 | 0 | 4,690 |
| 31.07.24 14:24:45 | 0 | 4,640 |
| 31.07.24 11:30:38 | 0 | 4,040 |
| 30.07.24 21:12:20 | 0 | 4,090 |
| 30.07.24 17:24:23 | 0 | 4,210 |
| 30.07.24 14:22:52 | 0 | 4,080 |
| 30.07.24 11:21:44 | 0 | 3,670 |
| 29.07.24 20:46:11 | 0 | 3,990 |
| 29.07.24 16:30:14 | 0 | 4,010 |
| 29.07.24 13:30:22 | 0 | 4,490 |
| 29.07.24 11:19:30 | 0 | 3,980 |
| 26.07.24 18:58:42 | 0 | 3,200 |
| 26.07.24 16:28:13 | 0 | 3,220 |
| 26.07.24 14:08:09 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 11:21:49 | 0 | 2,900 |
| 25.07.24 11:22:48 | 0 | 2,750 |
| 25.07.24 09:05:56 | 100 | 3,210 |
| 24.07.24 09:56:24 | 3,75 Tsd. | 4,930 |
| 23.07.24 18:28:07 | 0 | 3,860 |
| 23.07.24 15:22:15 | 0 | 3,510 |
| 23.07.24 13:20:31 | 0 | 3,560 |
| 23.07.24 11:17:41 | 0 | 3,610 |
| 23.07.24 10:56:44 | 0 | 3,550 |
| 22.07.24 21:12:47 | 0 | 3,930 |
| 22.07.24 17:06:28 | 0 | 4,150 |
| 22.07.24 14:15:37 | 0 | 4,120 |
| 22.07.24 11:23:48 | 0 | 3,840 |
| 19.07.24 21:12:24 | 0 | 3,680 |
| 19.07.24 17:21:57 | 0 | 3,640 |